Price Alert

Burford Capital Limited (BUR)

NYSE: BUR · Real-Time Price · USD

11.92

-0.01 (-0.08%)

At close: Oct 03, 2025, 3:59 PM

12.20

2.35%

After-hours: Oct 03, 2025, 05:44 PM EDT

BUR Option Overview

Overview for all option chains of BUR. As of October 05, 2025, BUR options have an IV of 196.82% and an IV rank of 259.95%. The volume is 151 contracts, which is 26.08% of average daily volume of 579 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

196.82%

IV Rank

100%

Historical Volatility

28.81%

IV Low

47.22% on Nov 18, 2024

IV High

104.77% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

45,055

Put-Call Ratio

0.72

Put Open Interest

18,804

Call Open Interest

26,251

Open Interest Avg (30-day)

41,790

Today vs Open Interest Avg (30-day)

107.81%

Option Volume

Today's Volume

151

Put-Call Ratio

0.09

Put Volume

Call Volume

138

Volume Avg (30-day)

579

Today vs Volume Avg (30-day)

26.08%

Option Chain Statistics

This table provides a comprehensive overview of all BUR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	1	0	2,910	11,128	3.82	196.82%	12.5
Nov 21, 2025	121	2	0.02	3,018	1,484	0.49	107.55%	15
Dec 19, 2025	0	3	0	7,681	1,145	0.15	84.58%	12.5
Jan 16, 2026	0	7	0	2,571	2,016	0.78	70.88%	12.5
Feb 20, 2026	0	0	0	2,551	1,751	0.69	60.89%	12.5
Mar 20, 2026	0	0	0	2,174	358	0.16	56.64%	12.5
Apr 17, 2026	8	0	0	2,618	345	0.13	63.26%	10
May 15, 2026	5	0	0	1,287	223	0.17	55.66%	12.5
Aug 21, 2026	0	0	0	33	110	3.33	50.04%	10
Nov 20, 2026	4	0	0	353	194	0.55	51.3%	12.5
Dec 18, 2026	0	0	0	0	0	0	13.94%	95
Jan 15, 2027	0	0	0	133	0	0	51.27%	2.5
Jan 21, 2028	0	0	0	922	50	0.05	52.29%	7.5