Burlington Stores Inc. (BURL)
NYSE: BURL
· Real-Time Price · USD
235.41
6.58 (2.88%)
At close: Jun 16, 2025, 3:59 PM
235.93
0.22%
After-hours: Jun 16, 2025, 06:12 PM EDT
Burlington Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 233.01 | 236.40 | 226.37 | 228.83 | 228.83 | n/a | 910,049 |
| Jun 12, 2025 | 237.26 | 237.90 | 232.20 | 237.08 | 237.08 | 3.61% | 732,087 |
| Jun 11, 2025 | 243.21 | 245.47 | 237.11 | 238.77 | 238.77 | 0.71% | 1,032,200 |
| Jun 10, 2025 | 245.92 | 245.92 | 240.56 | 241.43 | 241.43 | 1.11% | 768,230 |
| Jun 9, 2025 | 248.37 | 251.61 | 246.64 | 246.94 | 246.94 | 2.28% | 1,156,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.