Price Alert

Burlington Stores Inc. (BURL)

NYSE: BURL · Real-Time Price · USD

258.85

3.10 (1.21%)

At close: Oct 03, 2025, 3:59 PM

253.62

-2.02%

After-hours: Oct 03, 2025, 06:02 PM EDT

BURL Option Overview

Overview for all option chains of BURL. As of October 05, 2025, BURL options have an IV of 45.2% and an IV rank of 22.43%. The volume is 365 contracts, which is 23.49% of average daily volume of 1,554 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.2%

IV Rank

22.43%

Historical Volatility

31.49%

IV Low

41.78% on Sep 02, 2025

IV High

57.01% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

43,108

Put-Call Ratio

2.94

Put Open Interest

32,176

Call Open Interest

10,932

Open Interest Avg (30-day)

27,402

Today vs Open Interest Avg (30-day)

157.32%

Option Volume

Today's Volume

365

Put-Call Ratio

0.38

Put Volume

100

Call Volume

265

Volume Avg (30-day)

1,554

Today vs Volume Avg (30-day)

23.49%

Option Chain Statistics

This table provides a comprehensive overview of all BURL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	56	50	0.89	1,342	4,472	3.33	61.45%	260
Oct 17, 2025	6	18	3	2,381	2,652	1.11	41.49%	260
Oct 24, 2025	5	1	0.2	431	2,472	5.74	48.86%	260
Oct 31, 2025	0	2	0	27	7,123	263.81	41.55%	255
Nov 07, 2025	2	1	0.5	0	3,524	0	40.36%	250
Nov 14, 2025	0	0	0	0	4	0	39.68%	245
Nov 21, 2025	106	21	0.2	313	4,201	13.42	38.71%	260
Dec 19, 2025	12	0	0	3,087	4,341	1.41	42.82%	270
Jan 16, 2026	61	0	0	2,800	2,794	1	39.77%	185
Mar 20, 2026	7	5	0.71	218	144	0.66	39.24%	260
Jun 18, 2026	0	1	0	153	246	1.61	37.74%	290
Sep 18, 2026	0	0	0	9	6	0.67	37.9%	270
Jan 15, 2027	5	1	0.2	165	193	1.17	38.03%	260
Jan 21, 2028	5	0	0	6	4	0.67	38.53%	250