Burlington Stores Inc. (BURL)
NYSE: BURL
· Real-Time Price · USD
277.93
-2.29 (-0.82%)
At close: Aug 18, 2025, 3:59 PM
277.70
-0.08%
After-hours: Aug 18, 2025, 05:41 PM EDT
BURL Option Overview
Overview for all option chains of BURL. As of August 17, 2025, BURL options have an IV of 59.9% and an IV rank of 93.07%. The volume is 486 contracts, which is 58.7% of average daily volume of 828 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
59.9%IV Rank
93.07%Historical Volatility
29.58%IV Low
41.59% on Nov 12, 2024IV High
61.26% on Aug 15, 2025Open Interest (OI)
Today's Open Interest
33,451Put-Call Ratio
3.8Put Open Interest
26,480Call Open Interest
6,971Open Interest Avg (30-day)
27,201Today vs Open Interest Avg (30-day)
122.98%Option Volume
Today's Volume
486Put-Call Ratio
0.63Put Volume
187Call Volume
299Volume Avg (30-day)
828Today vs Volume Avg (30-day)
58.7%Option Chain Statistics
This table provides a comprehensive overview of all BURL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 141 | 135 | 0.96 | 1,513 | 354 | 0.23 | 64.01% | 275 |
| Aug 29, 2025 | 7 | 7 | 1 | 222 | 213 | 0.96 | 64.83% | 270 |
| Sep 05, 2025 | 17 | 2 | 0.12 | 21 | 2,175 | 103.57 | 55.79% | 255 |
| Sep 12, 2025 | 17 | 0 | 0 | 8 | 86 | 10.75 | 51.82% | 275 |
| Sep 19, 2025 | 105 | 9 | 0.09 | 2,240 | 18,995 | 8.48 | 68.56% | 250 |
| Sep 26, 2025 | 0 | 0 | 0 | 2 | 26 | 13 | 44.92% | 270 |
| Oct 17, 2025 | 0 | 1 | 0 | 15 | 0 | 0 | 44.94% | 170 |
| Dec 19, 2025 | 2 | 14 | 7 | 983 | 1,777 | 1.81 | 47.32% | 260 |
| Jan 16, 2026 | 10 | 5 | 0.5 | 1,715 | 2,528 | 1.47 | 50.8% | 140 |
| Mar 20, 2026 | 0 | 0 | 0 | 5 | 33 | 6.6 | 42.84% | 250 |
| Jun 18, 2026 | 0 | 0 | 0 | 107 | 140 | 1.31 | 42.95% | 300 |
| Jan 15, 2027 | 0 | 14 | 0 | 140 | 153 | 1.09 | 41.68% | 230 |