First Busey Corporation

NASDAQ: BUSE · Real-Time Price · USD
23.26
0.07 (0.30%)
At close: Aug 19, 2025, 11:43 AM

First Busey Max Pain By Strike

BUSE trades at $23.26, 7.0% below the near-term max pain of $25 expiring Sep 19, 2025 (31 days). Look for upward drift as max pain acts as a magnet pulling price higher. Max pain is falling across expirations ($7.5-$50), signaling increased put positioning or downside protection. Key magnetic zone at 13 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

First Busey Max Pain By Expiry

Max pain for BUSE shows a downward trend from 50 to 7.5, indicating bearish sentiment or hedging activity. The 198% spread signals divergent expectations across timeframes. Levels distributed around 23.26. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 25 1.74 (7.48%)
Oct 17, 2025 12.5 -10.76 (-46.26%)
Nov 21, 2025 7.5 -15.76 (-67.76%)
Jan 16, 2026 50 26.74 (114.96%)
Feb 20, 2026 12.5 -10.76 (-46.26%)