BorgWarner Inc. (BWA)
NYSE: BWA
· Real-Time Price · USD
33.34
0.27 (0.82%)
At close: Jun 16, 2025, 3:59 PM
33.00
-1.00%
After-hours: Jun 16, 2025, 07:59 PM EDT
BorgWarner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.89 | 33.41 | 32.87 | 33.07 | 33.07 | n/a | 5,151,821 |
| Jun 12, 2025 | 33.34 | 33.71 | 33.17 | 33.38 | 33.38 | 0.94% | 4,891,400 |
| Jun 11, 2025 | 34.14 | 34.31 | 33.46 | 33.68 | 33.68 | 0.90% | 3,832,000 |
| Jun 10, 2025 | 32.97 | 34.06 | 32.87 | 33.92 | 33.92 | 0.71% | 2,629,305 |
| Jun 9, 2025 | 32.56 | 32.81 | 32.44 | 32.64 | 32.64 | -3.77% | 1,892,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.