BorgWarner Inc. (BWA)
NYSE: BWA
· Real-Time Price · USD
28.60
0.22 (0.78%)
At close: May 01, 2025, 1:53 PM
BorgWarner Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 28.25 | 28.25 | 28.42 | 28.42 | 28.07 | 28.07 | 28.38 | 28.38 | n/a | 1,682,857 |
| Apr 29, 2025 | 28.22 | 28.22 | 29.00 | 29.00 | 28.15 | 28.15 | 28.85 | 28.85 | 1.66% | 2,565,151 |
| Apr 28, 2025 | 28.32 | 28.32 | 28.82 | 28.82 | 28.16 | 28.16 | 28.30 | 28.30 | -1.91% | 1,322,919 |
| Apr 25, 2025 | 28.23 | 28.23 | 28.50 | 28.50 | 28.16 | 28.16 | 28.27 | 28.27 | -0.11% | 1,666,842 |
| Apr 24, 2025 | 27.58 | 27.58 | 28.49 | 28.49 | 27.37 | 27.37 | 28.43 | 28.43 | 0.57% | 2,837,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.