BorgWarner Inc. (BWA)
NYSE: BWA
· Real-Time Price · USD
33.34
0.27 (0.82%)
At close: Jun 16, 2025, 3:59 PM
33.00
-1.00%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical BWA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.55% | 0 | 15 | 15 | 0 | 22.13K | +2 | +0.01% | 640 | 0 |
| 06/12/25 | +0.12% | 0 | 42 | 42 | 0 | 22.13K | +82 | +0.37% | 5.6K | 0 |
| 06/11/25 | -1.35% | 0 | 130 | 130 | 0 | 22.05K | +214 | +0.98% | 14.05K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.