BorgWarner Inc. (BWA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    BorgWarner Inc.

    NYSE: BWA · Real-Time Price · USD
    44.73
    0.31 (0.70%)
    At close: Oct 03, 2025, 3:59 PM
    44.31
    -0.94%
    After-hours: Oct 03, 2025, 07:24 PM EDT

    BWA Option Overview

    Overview for all option chains of BWA. As of October 05, 2025, BWA options have an IV of 123.48% and an IV rank of 272.39%. The volume is 591 contracts, which is 388.82% of average daily volume of 152 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    123.48%
    IV Rank
    100%
    Historical Volatility
    18.64%
    IV Low
    37.74% on May 19, 2025
    IV High
    69.22% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    35,951
    Put-Call Ratio
    0.43
    Put Open Interest
    10,760
    Call Open Interest
    25,191
    Open Interest Avg (30-day)
    35,355
    Today vs Open Interest Avg (30-day)
    101.69%

    Option Volume

    Today's Volume
    591
    Put-Call Ratio
    0.28
    Put Volume
    131
    Call Volume
    460
    Volume Avg (30-day)
    152
    Today vs Volume Avg (30-day)
    388.82%

    Option Chain Statistics

    This table provides a comprehensive overview of all BWA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 311 40 0.13 21,057 9,564 0.45 123.48% 27.5
    Nov 21, 2025 31 91 2.94 122 176 1.44 42.17% 42.5
    Jan 16, 2026 109 0 0 2,811 845 0.3 40.41% 37.5
    Apr 17, 2026 9 0 0 735 77 0.1 34.39% 35
    May 15, 2026 0 0 0 466 98 0.21 35.22% 35
    Dec 18, 2026 0 0 0 0 0 0 6.77% 95

    Add to Watchlist