BWX Technologies Inc. (BWXT)
NYSE: BWXT
· Real-Time Price · USD
139.41
1.34 (0.97%)
At close: Jun 16, 2025, 3:59 PM
138.52
-0.64%
After-hours: Jun 16, 2025, 07:55 PM EDT
BWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 140.33 | 145.33 | 138.86 | 139.67 | 139.67 | n/a | 2,403,552 |
| Jun 13, 2025 | 137.39 | 139.54 | 137.07 | 138.07 | 138.07 | -1.15% | 1,151,907 |
| Jun 12, 2025 | 134.00 | 138.51 | 134.00 | 137.78 | 137.78 | -0.21% | 1,714,519 |
| Jun 11, 2025 | 131.83 | 136.11 | 128.96 | 135.80 | 135.80 | -1.44% | 1,437,071 |
| Jun 10, 2025 | 131.49 | 134.44 | 130.73 | 131.71 | 131.71 | -3.01% | 1,928,974 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.