Price Alert

BWX Technologies Inc. (BWXT)

NYSE: BWXT · Real-Time Price · USD

186.80

1.10 (0.59%)

At close: Oct 03, 2025, 3:59 PM

187.03

0.12%

After-hours: Oct 03, 2025, 07:46 PM EDT

BWXT Option Overview

Overview for all option chains of BWXT. As of October 05, 2025, BWXT options have an IV of 71.68% and an IV rank of 117.9%. The volume is 829 contracts, which is 75.85% of average daily volume of 1,093 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

71.68%

IV Rank

100%

Historical Volatility

28.43%

IV Low

34.76% on Jan 23, 2025

IV High

66.07% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

22,995

Put-Call Ratio

0.39

Put Open Interest

6,495

Call Open Interest

16,500

Open Interest Avg (30-day)

19,104

Today vs Open Interest Avg (30-day)

120.37%

Option Volume

Today's Volume

829

Put-Call Ratio

0.41

Put Volume

240

Call Volume

589

Volume Avg (30-day)

1,093

Today vs Volume Avg (30-day)

75.85%

Option Chain Statistics

This table provides a comprehensive overview of all BWXT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	190	91	0.48	2,817	2,445	0.87	71.68%	170
Nov 21, 2025	233	58	0.25	9,615	2,292	0.24	76.05%	125
Jan 16, 2026	0	0	0	1	0	0	n/a	50
Feb 20, 2026	86	10	0.12	3,380	1,573	0.47	51.41%	155
Mar 20, 2026	14	30	2.14	79	15	0.19	46.2%	155
May 15, 2026	11	0	0	73	126	1.73	45.27%	200
Aug 21, 2026	3	0	0	19	0	0	45.97%	95
Nov 20, 2026	8	0	0	33	7	0.21	44.71%	110
Jan 15, 2027	42	0	0	167	31	0.19	42.35%	175
Jan 21, 2028	2	51	25.5	316	6	0.02	40.67%	90