BWX Technologies Inc. (BWXT)
NYSE: BWXT
· Real-Time Price · USD
139.41
1.34 (0.97%)
At close: Jun 16, 2025, 3:59 PM
Historical BWXT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.49% | 0.17 | 849 | 725 | 124 | 15.48K | +760 | +5.16% | 471.27K | 26.5K |
| 06/12/25 | +2.82% | 0.02 | 1,638 | 1,605 | 33 | 14.72K | +628 | +4.46% | 1.81M | 6.85K |
| 06/11/25 | +3.01% | 0.57 | 1,150 | 734 | 416 | 14.09K | +82 | +0.59% | 478.06K | 189.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.