Blackstone Inc. (BX)
NYSE: BX
· Real-Time Price · USD
168.41
1.83 (1.10%)
At close: Oct 03, 2025, 3:59 PM
169.25
0.50%
After-hours: Oct 03, 2025, 07:56 PM EDT
Blackstone Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 90.00 | 0.9996 | 0.0000 | -0.0141 | 0.0004 |
| 95.00 | 0.9995 | 0.0001 | -0.0146 | 0.0004 |
| 100.00 | 0.9995 | 0.0001 | -0.0151 | 0.0005 |
| 105.00 | 0.9994 | 0.0001 | -0.0156 | 0.0005 |
| 110.00 | 0.9994 | 0.0001 | -0.0161 | 0.0005 |
| 115.00 | 0.9993 | 0.0001 | -0.0165 | 0.0006 |
| 120.00 | 0.9987 | 0.0002 | -0.0206 | 0.0011 |
| 125.00 | 0.9975 | 0.0003 | -0.0275 | 0.0020 |
| 130.00 | 0.9892 | 0.0010 | -0.0712 | 0.0073 |
| 135.00 | 0.9916 | 0.0010 | -0.0533 | 0.0058 |
| 140.00 | 0.9959 | 0.0006 | -0.0312 | 0.0031 |
| 145.00 | 0.9248 | 0.0045 | -0.3334 | 0.0359 |
| 146.00 | 0.9233 | 0.0047 | -0.3311 | 0.0365 |
| 147.00 | 0.9808 | 0.0024 | -0.0817 | 0.0119 |
| 148.00 | 0.9648 | 0.0035 | -0.1386 | 0.0197 |
| 149.00 | 0.9667 | 0.0035 | -0.1276 | 0.0188 |
| 150.00 | 0.9793 | 0.0027 | -0.0807 | 0.0126 |
| 152.50 | 0.9756 | 0.0033 | -0.0867 | 0.0145 |
| 155.00 | 0.9710 | 0.0040 | -0.0936 | 0.0168 |
| 157.50 | 0.9549 | 0.0057 | -0.1289 | 0.0241 |
| 160.00 | 0.9324 | 0.0077 | -0.1746 | 0.0331 |
| 162.50 | 0.8978 | 0.0100 | -0.2427 | 0.0452 |
| 165.00 | 0.8542 | 0.0121 | -0.3244 | 0.0580 |
| 167.50 | 0.8017 | 0.0135 | -0.4224 | 0.0706 |
| 170.00 | 0.7464 | 0.0142 | -0.5283 | 0.0812 |
| 172.50 | 0.6935 | 0.0141 | -0.6357 | 0.0890 |
| 175.00 | 0.6470 | 0.0136 | -0.7349 | 0.0942 |
| 177.50 | 0.6060 | 0.0126 | -0.8479 | 0.0975 |
| 180.00 | 0.5730 | 0.0115 | -0.9608 | 0.0994 |
| 182.50 | 0.5454 | 0.0111 | -1.0229 | 0.1005 |
| 185.00 | -0.3365 | 0.1363 | -1.1428 | 0.1573 |
| 187.50 | -0.3531 | 0.0650 | -1.2623 | 0.1580 |
| 190.00 | -0.4496 | 0.0371 | -1.2917 | 0.1326 |
| 192.50 | -0.3307 | 0.0350 | -1.5409 | 0.1708 |
| 195.00 | -0.3618 | 0.0296 | -1.6207 | 0.1664 |
| 197.50 | -0.3855 | 0.0258 | -1.6929 | 0.1633 |
| 200.00 | -0.4176 | 0.0229 | -1.7248 | 0.1578 |
| 202.50 | -0.4258 | 0.0206 | -1.8355 | 0.1570 |
| 205.00 | -0.534 | 0.0145 | -1.6904 | 0.1228 |
| 207.50 | -0.5784 | 0.0086 | -1.6769 | 0.1036 |
| 210.00 | -0.5845 | 0.0088 | -1.7123 | 0.1050 |
| 215.00 | -0.6065 | 0.0065 | -1.7715 | 0.0988 |
| 220.00 | -0.6148 | 0.0059 | -1.8768 | 0.0981 |
| 225.00 | -0.6266 | 0.0059 | -1.9264 | 0.0978 |
| 230.00 | -0.6377 | 0.0053 | -1.9815 | 0.0960 |
| 235.00 | -0.6462 | 0.0051 | -2.04 | 0.0951 |
| 240.00 | -0.65 | 0.0048 | -2.1306 | 0.0948 |