Blackstone Mortgage Trust... (BXMT)
NYSE: BXMT
· Real-Time Price · USD
19.21
0.09 (0.47%)
At close: Jun 16, 2025, 3:59 PM
19.40
0.99%
Pre-market: Jun 17, 2025, 05:02 AM EDT
Blackstone Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.37 | 19.47 | 19.20 | 19.23 | 19.23 | n/a | 1,043,501 |
| Jun 13, 2025 | 19.30 | 19.38 | 19.08 | 19.12 | 19.12 | -0.57% | 924,500 |
| Jun 12, 2025 | 19.38 | 19.56 | 19.34 | 19.49 | 19.49 | 1.94% | 752,100 |
| Jun 11, 2025 | 19.52 | 19.63 | 19.44 | 19.47 | 19.47 | -0.10% | 767,600 |
| Jun 10, 2025 | 19.39 | 19.55 | 19.24 | 19.43 | 19.43 | -0.21% | 936,099 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.