Blackstone Mortgage Trust... (BXMT)
NYSE: BXMT
· Real-Time Price · USD
19.00
-0.05 (-0.26%)
At close: May 01, 2025, 3:59 PM
18.90
-0.55%
After-hours: May 01, 2025, 07:55 PM EDT
Blackstone Mortgage Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.85 | 18.85 | 19.17 | 19.17 | 18.37 | 18.37 | 19.05 | 19.05 | n/a | 1,480,707 |
| Apr 29, 2025 | 18.96 | 18.96 | 19.08 | 19.08 | 18.74 | 18.74 | 18.96 | 18.96 | -0.47% | 1,041,009 |
| Apr 28, 2025 | 18.75 | 18.75 | 19.17 | 19.17 | 18.72 | 18.72 | 19.03 | 19.03 | 0.37% | 1,007,900 |
| Apr 25, 2025 | 18.71 | 18.71 | 18.84 | 18.84 | 18.56 | 18.56 | 18.72 | 18.72 | -1.63% | 661,630 |
| Apr 24, 2025 | 18.91 | 18.91 | 18.92 | 18.92 | 18.63 | 18.63 | 18.69 | 18.69 | -0.16% | 976,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.