Blackstone Mortgage Trust... (BXMT)
NYSE: BXMT
· Real-Time Price · USD
19.21
0.09 (0.47%)
At close: Jun 16, 2025, 3:59 PM
19.40
0.99%
Pre-market: Jun 17, 2025, 04:22 AM EDT
Historical BXMT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.72% | 0.08 | 67 | 62 | 5 | 40.34K | +33 | +0.08% | 2.03K | 25 |
| 06/13/25 | -0.93% | 1.93 | 79 | 27 | 52 | 40.31K | -1,233 | -2.97% | 455 | 6.4K |
| 06/12/25 | +0.57% | 0.77 | 23 | 13 | 10 | 41.54K | +142 | +0.34% | 626 | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.