Blackstone Mortgage Trust... (BXMT)
NYSE: BXMT
· Real-Time Price · USD
19.00
-0.05 (-0.26%)
At close: May 01, 2025, 3:59 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 166.5K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.34 |
| Total Open Interest | 87 |
| Net Premium | -166.5K |
| Put Volume | 229 |
| Put Premium | 166.5K |
| P/C Ratio | 0 |
| Put Open Interest | 87 |
| IV Rank | 59.09 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 166.5K |
Historical BXMT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.00% | 0.47 | 169 | 115 | 54 | 44.37K | -508 | -1.13% | 7.95K | 3.06K |
| 04/28/25 | +1.49% | 0.3 | 969 | 744 | 225 | 44.88K | -50 | -0.11% | 116.22K | 11.94K |
| 04/25/25 | +0.05% | 0.82 | 171 | 94 | 77 | 44.92K | -12 | -0.03% | 7.14K | 5.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.