Blackstone Mortgage Trust... (BXMT)
NYSE: BXMT
· Real-Time Price · USD
18.82
0.12 (0.64%)
At close: Oct 03, 2025, 3:59 PM
19.01
0.98%
After-hours: Oct 03, 2025, 06:00 PM EDT
BXMT Option Overview
Overview for all option chains of BXMT. As of October 05, 2025, BXMT options have an IV of 101.27% and an IV rank of 120.86%. The volume is 785 contracts, which is 116.12% of average daily volume of 676 contracts. The volume put-call ratio is 2.76, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
101.27%IV Rank
100%Historical Volatility
18.16%IV Low
46.84% on Mar 31, 2025IV High
91.88% on Oct 10, 2024Open Interest (OI)
Today's Open Interest
76,831Put-Call Ratio
2.03Put Open Interest
51,478Call Open Interest
25,353Open Interest Avg (30-day)
73,552Today vs Open Interest Avg (30-day)
104.46%Option Volume
Today's Volume
785Put-Call Ratio
2.76Put Volume
576Call Volume
209Volume Avg (30-day)
676Today vs Volume Avg (30-day)
116.12%Option Chain Statistics
This table provides a comprehensive overview of all BXMT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 12 | 233 | 19.42 | 5,411 | 7,605 | 1.41 | 101.27% | 19 |
| Nov 21, 2025 | 112 | 219 | 1.96 | 580 | 616 | 1.06 | 50.79% | 20 |
| Jan 16, 2026 | 30 | 87 | 2.9 | 11,150 | 28,174 | 2.53 | 52.52% | 18 |
| Apr 17, 2026 | 4 | 7 | 1.75 | 657 | 607 | 0.92 | 36.37% | 19 |
| Jan 15, 2027 | 51 | 30 | 0.59 | 7,555 | 14,476 | 1.92 | 37.16% | 17 |