Beyond Meat Inc. (BYND)
NASDAQ: BYND
· Real-Time Price · USD
3.27
-0.03 (-0.91%)
At close: Jun 17, 2025, 3:59 PM
3.27
-0.15%
After-hours: Jun 17, 2025, 05:40 PM EDT
Beyond Meat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.17 | 3.42 | 3.17 | 3.30 | 3.30 | n/a | 2,396,718 |
| Jun 13, 2025 | 3.21 | 3.29 | 3.16 | 3.16 | 3.16 | -4.24% | 1,106,500 |
| Jun 12, 2025 | 3.31 | 3.36 | 3.21 | 3.27 | 3.27 | 3.48% | 1,288,600 |
| Jun 11, 2025 | 3.44 | 3.47 | 3.33 | 3.38 | 3.38 | 3.36% | 982,227 |
| Jun 10, 2025 | 3.42 | 3.48 | 3.35 | 3.41 | 3.41 | 0.89% | 1,656,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.