Beyond Meat Inc. (BYND) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Beyond Meat Inc.

    NASDAQ: BYND · Real-Time Price · USD
    2.57
    0.24 (10.30%)
    At close: Oct 03, 2025, 3:59 PM
    2.55
    -0.81%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    BYND Option Overview

    Overview for all option chains of BYND. As of October 05, 2025, BYND options have an IV of 434.02% and an IV rank of 162.53%. The volume is 114,426 contracts, which is 308.87% of average daily volume of 37,047 contracts. The volume put-call ratio is 2.86, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    434.02%
    IV Rank
    100%
    Historical Volatility
    154.65%
    IV Low
    134.76% on Mar 20, 2025
    IV High
    318.89% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    748,593
    Put-Call Ratio
    2.48
    Put Open Interest
    533,491
    Call Open Interest
    215,102
    Open Interest Avg (30-day)
    432,811
    Today vs Open Interest Avg (30-day)
    172.96%

    Option Volume

    Today's Volume
    114,426
    Put-Call Ratio
    2.86
    Put Volume
    84,759
    Call Volume
    29,667
    Volume Avg (30-day)
    37,047
    Today vs Volume Avg (30-day)
    308.87%

    Option Chain Statistics

    This table provides a comprehensive overview of all BYND options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 4,591 3,936 0.86 7,475 5,261 0.7 376.37% 2
    Oct 17, 2025 11,706 37,525 3.21 44,751 118,675 2.65 317.52% 3.5
    Oct 24, 2025 1,816 14,082 7.75 899 15,150 16.85 500% 2
    Oct 31, 2025 437 7,386 16.9 4,284 18,523 4.32 491.67% 2
    Nov 07, 2025 117 1,475 12.61 791 7,700 9.73 500% 2
    Nov 14, 2025 11 587 53.36 18 62 3.44 500% 2
    Nov 21, 2025 1,455 7,796 5.36 24,751 68,540 2.77 296.27% 3
    Dec 19, 2025 711 710 1 34,955 46,859 1.34 369.92% 3
    Jan 16, 2026 7,443 5,584 0.75 61,683 118,816 1.93 263.88% 3
    Feb 20, 2026 320 174 0.54 3,805 4,858 1.28 231.5% 2
    May 15, 2026 244 45 0.18 1,812 1,353 0.75 193.73% 2
    Jan 15, 2027 626 396 0.63 25,253 32,182 1.27 231.57% 3
    Mar 19, 2027 2 0 0 159 38 0.24 239.19% 3.5
    Jun 17, 2027 18 2,816 156.44 162 35,714 220.46 270.95% 5
    Dec 17, 2027 80 2,237 27.96 1,274 59,638 46.81 247.73% 2.5
    Jan 21, 2028 90 10 0.11 3,030 122 0.04 256.48% 1

    Add to Watchlist