Beyond Meat Inc. (BYND)
NASDAQ: BYND
· Real-Time Price · USD
3.27
-0.03 (-0.91%)
At close: Jun 17, 2025, 3:59 PM
3.23
-1.37%
After-hours: Jun 17, 2025, 05:03 PM EDT
Historical BYND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +4.10% | 0.28 | 7,224 | 5,656 | 1,568 | 293.78K | +1,690 | +0.58% | 39.36K | 243.83K |
| 06/13/25 | -1.56% | 0.49 | 3,185 | 2,140 | 1,045 | 292.09K | +636 | +0.22% | 22.61K | 22.39K |
| 06/12/25 | -1.21% | 0.64 | 1,667 | 1,018 | 649 | 291.45K | +1,173 | +0.40% | 14.23K | 16.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.