Beyond Meat Inc. (BYND)
NASDAQ: BYND
· Real-Time Price · USD
2.50
0.02 (0.81%)
At close: May 01, 2025, 3:02 PM
Historical BYND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.80% | 0.73 | 6,444 | 3,735 | 2,709 | 292.04K | +8,892 | +3.14% | 30.27K | 257.77K |
| 04/28/25 | -2.38% | 3.18 | 17,126 | 4,098 | 13,028 | 283.15K | -18,899 | -6.26% | 48.68K | 2.22M |
| 04/25/25 | -0.39% | 15.05 | 43,482 | 2,709 | 40,773 | 302.05K | +5,510 | +1.86% | 32.97K | 389.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.