Beyond Inc. (BYON)
NYSE: BYON
· Real-Time Price · USD
6.46
-0.04 (-0.62%)
At close: Jun 16, 2025, 3:59 PM
6.49
0.39%
After-hours: Jun 16, 2025, 07:58 PM EDT
Beyond Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.63 | 6.85 | 6.45 | 6.50 | 6.50 | n/a | 1,223,895 |
| Jun 12, 2025 | 6.74 | 6.97 | 6.60 | 6.82 | 6.82 | 4.92% | 1,972,600 |
| Jun 11, 2025 | 6.82 | 7.16 | 6.69 | 6.94 | 6.94 | 1.76% | 2,713,930 |
| Jun 10, 2025 | 6.73 | 6.80 | 6.56 | 6.70 | 6.70 | -3.46% | 1,500,614 |
| Jun 9, 2025 | 6.55 | 6.98 | 6.43 | 6.63 | 6.63 | -1.04% | 2,990,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.