Beyond Inc. (BYON)
NYSE: BYON
· Real-Time Price · USD
9.31
0.18 (1.97%)
At close: Aug 19, 2025, 3:59 PM
9.29
-0.21%
Pre-market: Aug 20, 2025, 04:46 AM EDT
BYON Option Overview
Overview for all option chains of BYON. As of August 20, 2025, BYON options have an IV of 120.6% and an IV rank of 20.32%. The volume is 4,678 contracts, which is 113.57% of average daily volume of 4,119 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
120.6%IV Rank
20.32%Historical Volatility
105.2%IV Low
98.93% on Aug 21, 2024IV High
205.57% on Aug 19, 2025Open Interest (OI)
Today's Open Interest
101,693Put-Call Ratio
0.34Put Open Interest
25,818Call Open Interest
75,875Open Interest Avg (30-day)
88,084Today vs Open Interest Avg (30-day)
115.45%Option Volume
Today's Volume
4,678Put-Call Ratio
0.14Put Volume
588Call Volume
4,090Volume Avg (30-day)
4,119Today vs Volume Avg (30-day)
113.57%Option Chain Statistics
This table provides a comprehensive overview of all BYON options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 1,149 | 456 | 0.4 | 4,329 | 862 | 0.2 | 469.16% | 8.5 |
| Aug 29, 2025 | 383 | 24 | 0.06 | 2,186 | 435 | 0.2 | 343.79% | 8.5 |
| Sep 05, 2025 | 274 | 10 | 0.04 | 1,496 | 808 | 0.54 | 120.6% | 8.5 |
| Sep 12, 2025 | 152 | 20 | 0.13 | 377 | 64 | 0.17 | 99.77% | 8 |
| Sep 19, 2025 | 1,086 | 49 | 0.05 | 11,386 | 1,981 | 0.17 | 99.92% | 5 |
| Sep 26, 2025 | 46 | 6 | 0.13 | 189 | 111 | 0.59 | 96.11% | 8 |
| Oct 17, 2025 | 610 | 12 | 0.02 | 3,858 | 739 | 0.19 | 96.51% | 7.5 |
| Dec 19, 2025 | 149 | 3 | 0.02 | 5,203 | 2,781 | 0.53 | 105.4% | 10 |
| Jan 16, 2026 | 215 | 0 | 0 | 36,322 | 8,856 | 0.24 | 117.96% | 7.5 |
| Mar 20, 2026 | 6 | 0 | 0 | 1,010 | 254 | 0.25 | 104.01% | 5 |
| Jan 15, 2027 | 20 | 8 | 0.4 | 9,519 | 8,927 | 0.94 | 101.09% | 7.5 |