Byrna Technologies Inc. (BYRN)
NASDAQ: BYRN
· Real-Time Price · USD
31.44
1.62 (5.43%)
At close: Jun 16, 2025, 3:59 PM
31.00
-1.40%
Pre-market: Jun 17, 2025, 04:37 AM EDT
Historical BYRN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +2.54% | 0 | 168 | 168 | 0 | 7.43K | -25 | -0.34% | 41.01K | 0 |
| 06/13/25 | -3.21% | 0 | 85 | 85 | 0 | 7.46K | +59 | +0.80% | 19.86K | 0 |
| 06/12/25 | +7.71% | 0 | 334 | 334 | 0 | 7.4K | +26 | +0.35% | 71.98K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.