Byrna Technologies Inc.

NASDAQ: BYRN · Real-Time Price · USD
19.30
-0.03 (-0.16%)
At close: Aug 20, 2025, 3:59 PM
19.31
0.05%
After-hours: Aug 20, 2025, 05:29 PM EDT

Byrna Max Pain By Strike

BYRN trades at $19.3, 3.5% below the near-term max pain of $20 expiring Sep 19, 2025 (30 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($8-$20), reflecting growing call interest at higher strikes. Key magnetic zone at 20 where 3 expirations converge.

Byrna Max Pain By Expiry

Max pain for BYRN shows an upward trend from 8 to 20, suggesting bullish positioning in longer-dated options. The 70% spread signals divergent expectations across timeframes. Levels distributed around 19.3. Strong magnetic level at 20 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 20 0.70 (3.63%)
Oct 17, 2025 17.5 -1.80 (-9.33%)
Dec 19, 2025 20 0.70 (3.63%)
Jan 16, 2026 8 -11.30 (-58.55%)
Mar 20, 2026 20 0.70 (3.63%)