Kanzhun Limited (BZ)
NASDAQ: BZ
· Real-Time Price · USD
18.36
0.71 (4.02%)
At close: Jun 16, 2025, 3:59 PM
18.37
0.08%
After-hours: Jun 16, 2025, 04:20 PM EDT
Kanzhun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.38 | 18.59 | 17.94 | 18.37 | 18.37 | n/a | 2,281,063 |
| Jun 13, 2025 | 17.92 | 17.99 | 17.49 | 17.65 | 17.65 | -3.92% | 4,319,300 |
| Jun 12, 2025 | 17.71 | 18.43 | 17.53 | 18.22 | 18.22 | 3.23% | 2,682,019 |
| Jun 11, 2025 | 18.81 | 18.88 | 18.42 | 18.64 | 18.64 | 2.31% | 2,864,113 |
| Jun 10, 2025 | 18.74 | 18.79 | 18.31 | 18.51 | 18.51 | -0.70% | 2,338,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.