Kanzhun Limited (BZ)
NASDAQ: BZ
· Real-Time Price · USD
15.49
0.19 (1.24%)
At close: May 01, 2025, 3:59 PM
15.65
1.00%
After-hours: May 01, 2025, 07:02 PM EDT
Kanzhun Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.00 | 14.99 | 15.31 | 15.30 | 14.89 | 14.88 | 15.30 | 15.29 | n/a | 2,623,740 |
| Apr 29, 2025 | 14.89 | 14.89 | 15.20 | 15.20 | 14.86 | 14.86 | 15.14 | 15.14 | -1.05% | 1,682,300 |
| Apr 28, 2025 | 14.20 | 14.20 | 14.99 | 14.99 | 14.15 | 14.15 | 14.86 | 14.86 | -1.85% | 1,986,800 |
| Apr 25, 2025 | 14.50 | 14.50 | 14.51 | 14.51 | 14.14 | 14.14 | 14.36 | 14.36 | -3.36% | 2,245,100 |
| Apr 24, 2025 | 14.52 | 14.52 | 14.84 | 14.84 | 14.37 | 14.37 | 14.60 | 14.60 | 1.67% | 2,565,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.