Kanzhun Limited (BZ)
NASDAQ: BZ
· Real-Time Price · USD
15.49
0.19 (1.24%)
At close: May 01, 2025, 3:59 PM
15.65
1.00%
After-hours: May 01, 2025, 07:02 PM EDT
Historical BZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.68% | 0.02 | 102 | 100 | 2 | 7.46K | +2 | +0.03% | 2K | 113 |
| 04/24/25 | +0.55% | 2 | 3 | 1 | 2 | 7.46K | +0 | +0.00% | 12 | 124 |
| 04/23/25 | +2.10% | 0 | 31 | 31 | 0 | 7.46K | -357 | -4.57% | 372 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.