Kanzhun Limited (BZ)
NASDAQ: BZ
· Real-Time Price · USD
18.36
0.71 (4.02%)
At close: Jun 16, 2025, 3:59 PM
18.37
0.08%
After-hours: Jun 16, 2025, 04:20 PM EDT
Historical BZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | +2.88% | 0 | 1 | 1 | 0 | 9.12K | -1 | -0.01% | 12 | 0 |
| 06/11/25 | -0.90% | 0 | 1 | 1 | 0 | 9.12K | +5 | +0.05% | 17 | 0 |
| 06/10/25 | -1.23% | 0 | 15 | 15 | 0 | 9.12K | -170 | -1.83% | 44 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.