Blaize Inc. (BZAI)
NASDAQ: BZAI
· Real-Time Price · USD
2.42
0.07 (2.98%)
At close: Jun 16, 2025, 3:59 PM
2.30
-5.15%
After-hours: Jun 16, 2025, 07:28 PM EDT
Blaize Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.36 | 2.52 | 2.28 | 2.44 | n/a | n/a | 210,020 |
| Jun 13, 2025 | 2.38 | 2.51 | 2.25 | 2.35 | 2.35 | -3.69% | 170,134 |
| Jun 12, 2025 | 2.48 | 2.53 | 2.38 | 2.43 | 2.43 | 3.40% | 148,400 |
| Jun 11, 2025 | 2.54 | 2.58 | 2.41 | 2.52 | 2.52 | 3.70% | 352,560 |
| Jun 10, 2025 | 2.45 | 2.54 | 2.33 | 2.52 | 2.52 | 0.00% | 355,360 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.