Blaize Inc. (BZAI)
NASDAQ: BZAI
· Real-Time Price · USD
2.47
0.05 (2.07%)
At close: May 01, 2025, 2:53 PM
Blaize Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.35 | 2.35 | 2.50 | 2.50 | 2.26 | 2.26 | 2.42 | 2.42 | n/a | 249,205 |
| Apr 29, 2025 | 2.39 | 2.39 | 2.53 | 2.53 | 2.31 | 2.31 | 2.38 | 2.38 | -1.65% | 150,300 |
| Apr 28, 2025 | 2.55 | 2.55 | 2.61 | 2.61 | 2.36 | 2.36 | 2.40 | 2.40 | 0.84% | 196,814 |
| Apr 25, 2025 | 2.58 | 2.58 | 2.63 | 2.63 | 2.43 | 2.43 | 2.56 | 2.56 | 6.67% | 210,647 |
| Apr 24, 2025 | 2.63 | 2.63 | 2.71 | 2.71 | 2.49 | 2.49 | 2.64 | 2.64 | 3.13% | 245,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.