Blaize Inc. (BZAI)
NASDAQ: BZAI
· Real-Time Price · USD
3.50
-0.15 (-4.11%)
At close: Aug 18, 2025, 3:59 PM
BZAI Option Overview
Overview for all option chains of BZAI. As of August 15, 2025, BZAI options have an IV of 500% and an IV rank of 191.88%. The volume is 2,731 contracts, which is 123.74% of average daily volume of 2,207 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
191.88%Historical Volatility
166.37%IV Low
133.72% on Mar 12, 2025IV High
324.62% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
22,913Put-Call Ratio
0.17Put Open Interest
3,287Call Open Interest
19,626Open Interest Avg (30-day)
15,932Today vs Open Interest Avg (30-day)
143.82%Option Volume
Today's Volume
2,731Put-Call Ratio
0.09Put Volume
217Call Volume
2,514Volume Avg (30-day)
2,207Today vs Volume Avg (30-day)
123.74%Option Chain Statistics
This table provides a comprehensive overview of all BZAI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,061 | 197 | 0.19 | 6,677 | 1,548 | 0.23 | 500% | 3 |
| Sep 19, 2025 | 995 | 20 | 0.02 | 4,119 | 391 | 0.09 | 147.79% | 4 |
| Oct 17, 2025 | 3 | 0 | 0 | 0 | 0 | 0 | 143.15% | 1 |
| Nov 21, 2025 | 231 | 0 | 0 | 5,004 | 900 | 0.18 | 125.15% | 3 |
| Feb 20, 2026 | 224 | 0 | 0 | 3,826 | 448 | 0.12 | 114.79% | 2 |