Blaize Inc. (BZAI)
NASDAQ: BZAI
· Real-Time Price · USD
5.16
1.23 (31.30%)
At close: Oct 06, 2025, 3:07 PM
BZAI Option Overview
Overview for all option chains of BZAI. As of October 05, 2025, BZAI options have an IV of 244.59% and an IV rank of 73.3%. The volume is 2,491 contracts, which is 200.56% of average daily volume of 1,242 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
244.59%IV Rank
73.3%Historical Volatility
80.49%IV Low
120.11% on Jul 18, 2025IV High
289.94% on Mar 26, 2025Open Interest (OI)
Today's Open Interest
25,149Put-Call Ratio
0.19Put Open Interest
3,944Call Open Interest
21,205Open Interest Avg (30-day)
18,217Today vs Open Interest Avg (30-day)
138.05%Option Volume
Today's Volume
2,491Put-Call Ratio
0.02Put Volume
56Call Volume
2,435Volume Avg (30-day)
1,242Today vs Volume Avg (30-day)
200.56%Option Chain Statistics
This table provides a comprehensive overview of all BZAI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1,044 | 50 | 0.05 | 4,000 | 262 | 0.07 | 244.59% | 3 |
| Nov 21, 2025 | 983 | 1 | 0 | 8,796 | 2,712 | 0.31 | 185.81% | 3 |
| Feb 20, 2026 | 281 | 5 | 0.02 | 7,328 | 943 | 0.13 | 146.78% | 3 |
| May 15, 2026 | 101 | 0 | 0 | 451 | 11 | 0.02 | 132.66% | 3 |
| Jan 15, 2027 | 24 | 0 | 0 | 142 | 13 | 0.09 | 146.97% | 2 |
| Jan 21, 2028 | 2 | 0 | 0 | 488 | 3 | 0.01 | 141.17% | 3 |