BuzzFeed Inc. (BZFD)
NASDAQ: BZFD
· Real-Time Price · USD
1.92
-0.03 (-1.54%)
At close: May 01, 2025, 3:59 PM
1.98
3.39%
After-hours: May 01, 2025, 07:53 PM EDT
BuzzFeed Fail-to-Deliver
Total FTD Shares
79
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
Over the past year, BuzzFeed Inc. has seen a monthly average of
60,285 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 07, 2025 | 1.86 | 79 | -97.58% |
| Mar 17, 2025 | 2.20 | 3.27K | +17115.79% |
| Feb 19, 2025 | 2.32 | 19 | -17.39% |
| Jan 14, 2025 | 2.68 | 23 | -96.93% |
| Dec 27, 2024 | 2.98 | 750 | -99.10% |
| Nov 19, 2024 | 3.20 | 83.36K | +176.78% |
| Oct 31, 2024 | 2.74 | 30.12K | +3011800.00% |
| Sep 30, 2024 | 2.76 | 1 | -99.98% |
| Aug 30, 2024 | 2.62 | 5.55K | -73.80% |
| Jul 31, 2024 | 2.74 | 21.19K | -20.16% |
| Jun 28, 2024 | 2.92 | 26.55K | -91.62% |
| May 31, 2024 | 2.97 | 316.77K | +462.79% |
| Apr 25, 2024 | 0.40 | 56.28K | -34.33% |
| Mar 28, 2024 | 0.40 | 85.7K | +44.11% |
| Feb 29, 2024 | 0.35 | 59.47K | +375.59% |
| Jan 26, 2024 | 0.22 | 12.51K | -84.21% |
| Dec 29, 2023 | 0.25 | 79.19K | +14090.86% |
| Nov 29, 2023 | 0.30 | 558 | -33.09% |
| Oct 31, 2023 | 0.30 | 834 | -80.72% |
| Sep 26, 2023 | 0.30 | 4.33K | -42.72% |
| Aug 08, 2023 | 0.61 | 7.55K | +1227.24% |
| Jul 31, 2023 | 0.66 | 569 | -99.33% |
| Jun 27, 2023 | 0.50 | 84.89K | +1793.55% |
| May 31, 2023 | 0.65 | 4.48K | +9.93% |
| Apr 27, 2023 | 0.56 | 4.08K | -16.78% |
| Mar 30, 2023 | 0.91 | 4.9K | +226.67% |
| Feb 24, 2023 | 1.73 | 1.5K | -99.68% |
| Jan 31, 2023 | 2.74 | 468.96K | n/a |