Beazer Homes USA Inc. (BZH)
NYSE: BZH
· Real-Time Price · USD
21.86
0.37 (1.72%)
At close: Jun 16, 2025, 3:59 PM
21.92
0.27%
After-hours: Jun 16, 2025, 06:14 PM EDT
Historical BZH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.69% | 1.5 | 10 | 4 | 6 | 15.47K | -2 | -0.01% | 60 | 48 |
| 06/13/25 | -1.56% | 0 | 5 | 5 | 0 | 15.48K | -24 | -0.15% | 142 | 0 |
| 06/12/25 | +0.54% | 0 | 369 | 369 | 0 | 15.5K | +8 | +0.05% | 121.67K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.