Beazer Homes USA Inc. (BZH)
NYSE: BZH
· Real-Time Price · USD
25.01
0.35 (1.42%)
At close: Oct 03, 2025, 3:59 PM
25.02
0.04%
After-hours: Oct 03, 2025, 05:29 PM EDT
BZH Option Overview
Overview for all option chains of BZH. As of October 05, 2025, BZH options have an IV of 71.91% and an IV rank of 134.9%. The volume is 758 contracts, which is 380.9% of average daily volume of 199 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
71.91%IV Rank
100%Historical Volatility
34.14%IV Low
49.53% on Feb 24, 2025IV High
66.12% on Sep 17, 2025Open Interest (OI)
Today's Open Interest
11,544Put-Call Ratio
1.05Put Open Interest
5,901Call Open Interest
5,643Open Interest Avg (30-day)
11,074Today vs Open Interest Avg (30-day)
104.24%Option Volume
Today's Volume
758Put-Call Ratio
0.08Put Volume
59Call Volume
699Volume Avg (30-day)
199Today vs Volume Avg (30-day)
380.9%Option Chain Statistics
This table provides a comprehensive overview of all BZH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 6 | 1 | 0.17 | 312 | 355 | 1.14 | 71.91% | 25 |
| Nov 21, 2025 | 18 | 52 | 2.89 | 4,179 | 2,377 | 0.57 | 61.17% | 22 |
| Feb 20, 2026 | 670 | 6 | 0.01 | 863 | 138 | 0.16 | 54.09% | 19 |
| May 15, 2026 | 5 | 0 | 0 | 12 | 1 | 0.08 | 52.51% | 15 |
| Dec 18, 2026 | 0 | 0 | 0 | 277 | 3,030 | 10.94 | 47.52% | 27 |