Beazer Homes USA Inc. (BZH)
NYSE: BZH
· Real-Time Price · USD
19.52
-0.04 (-0.20%)
At close: May 01, 2025, 3:59 PM
20.02
2.59%
After-hours: May 01, 2025, 05:30 PM EDT
Historical BZH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +1.19% | 33.73 | 521 | 15 | 506 | 9.71K | -1 | -0.01% | 320 | 29.82K |
| 04/24/25 | +1.37% | 0.5 | 3 | 2 | 1 | 9.71K | -56 | -0.57% | 44 | 123 |
| 04/23/25 | -5.79% | 1.18 | 929 | 426 | 503 | 9.76K | +1,114 | +12.88% | 8.5K | 75.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.