Beazer Homes USA Inc. (BZH)
NYSE: BZH
· Real-Time Price · USD
25.01
0.35 (1.42%)
At close: Oct 03, 2025, 3:59 PM
25.02
0.04%
After-hours: Oct 03, 2025, 05:29 PM EDT
Beazer Homes USA Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BZH options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 16.00 | 0.9098 | 0.0149 | -0.0648 | 0.0082 |
| 17.00 | 0.8753 | 0.0230 | -0.0815 | 0.0110 |
| 18.00 | 0.8405 | 0.0342 | -0.0889 | 0.0141 |
| 19.00 | 0.9717 | 0.0150 | -0.0119 | 0.0033 |
| 20.00 | 0.8476 | 0.0317 | -0.0642 | 0.0119 |
| 21.00 | 0.8744 | 0.0680 | -0.0338 | 0.0125 |
| 22.00 | 0.8979 | 0.0523 | -0.0237 | 0.0090 |
| 23.00 | 0.8657 | 0.0769 | -0.0237 | 0.0109 |
| 24.00 | 0.7606 | 0.1089 | -0.0334 | 0.0157 |
| 25.00 | 0.4600 | 0.4190 | -0.0494 | 0.0318 |
| 26.00 | -0.0439 | 0.3992 | -0.0669 | 0.0401 |
| 27.00 | -0.3407 | 0.2932 | -0.0699 | 0.0358 |
| 28.00 | -0.5221 | 0.1949 | -0.0727 | 0.0289 |
| 29.00 | -0.6244 | 0.1518 | -0.0652 | 0.0256 |
| 30.00 | -0.5907 | 0.1293 | -0.0869 | 0.0283 |
| 31.00 | -0.571 | 0.1100 | -0.1083 | 0.0294 |
| 32.00 | -0.6812 | 0.0903 | -0.0885 | 0.0237 |
| 33.00 | -0.528 | 0.0833 | -0.1604 | 0.0309 |