Baozun Inc. (BZUN)
NASDAQ: BZUN
· Real-Time Price · USD
3.03
0.20 (7.07%)
At close: Jun 16, 2025, 3:59 PM
3.02
-0.33%
After-hours: Jun 16, 2025, 04:04 PM EDT
Historical BZUN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.07% | 0 | 356 | 356 | 0 | 18.41K | +50 | +0.27% | 4.34K | 0 |
| 06/12/25 | +1.77% | 0 | 552 | 552 | 0 | 18.36K | -101 | -0.55% | 38.92K | 0 |
| 06/11/25 | +0.71% | 0 | 104 | 104 | 0 | 18.46K | +74 | +0.40% | 8.25K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.