Citigroup Inc. (C)
NYSE: C
· Real-Time Price · USD
77.94
1.58 (2.07%)
At close: Jun 16, 2025, 3:59 PM
78.08
0.18%
After-hours: Jun 16, 2025, 06:48 PM EDT
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 77.04 | 77.23 | 76.11 | 76.36 | 76.36 | n/a | 11,987,496 |
| Jun 12, 2025 | 77.80 | 78.26 | 77.34 | 78.23 | 78.23 | 2.45% | 6,740,035 |
| Jun 11, 2025 | 78.20 | 78.92 | 77.86 | 78.38 | 78.38 | 0.19% | 9,030,500 |
| Jun 10, 2025 | 77.83 | 78.32 | 77.52 | 78.03 | 78.03 | -0.45% | 10,942,400 |
| Jun 9, 2025 | 78.60 | 78.91 | 78.11 | 78.17 | 78.17 | 0.18% | 9,288,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.