Citigroup Inc. (C)
NYSE: C
· Real-Time Price · USD
68.59
0.21 (0.31%)
At close: May 01, 2025, 1:35 PM
Citigroup Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 67.51 | 67.51 | 68.66 | 68.66 | 66.72 | 66.72 | 68.38 | 68.38 | n/a | 15,139,416 |
| Apr 29, 2025 | 68.03 | 68.03 | 69.11 | 69.11 | 67.97 | 67.97 | 68.88 | 68.88 | 0.73% | 8,862,800 |
| Apr 28, 2025 | 68.66 | 68.66 | 69.40 | 69.40 | 67.77 | 67.77 | 68.28 | 68.28 | -0.87% | 14,304,800 |
| Apr 25, 2025 | 67.86 | 67.86 | 68.71 | 68.71 | 67.76 | 67.76 | 68.43 | 68.43 | 0.22% | 12,253,400 |
| Apr 24, 2025 | 66.26 | 66.26 | 68.34 | 68.34 | 65.78 | 65.78 | 68.16 | 68.16 | -0.39% | 13,672,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.