Citigroup Inc. (C)
NYSE: C
· Real-Time Price · USD
68.48
0.10 (0.15%)
At close: May 01, 2025, 12:47 PM
| Call Volume | 7.4K |
| Call Premium | 805.88K |
| Premium | 931.82K |
| Call Open Interest | 43.48K |
| Implied Volatility (IV) | 0.34 |
| Total Open Interest | 57.12K |
| Net Premium | 405.07K |
| Put Volume | 4.54K |
| Put Premium | 125.94K |
| P/C Ratio | 0.61 |
| Put Open Interest | 13.64K |
| IV Rank | 64.15 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 279.13K x -125.94K |
Historical C Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.25% | 0.5 | 58,504 | 38,923 | 19,581 | 1.77M | +25,374 | +1.45% | 6.8M | 2.79M |
| 04/28/25 | -0.55% | 0.77 | 61,037 | 34,467 | 26,570 | 1.75M | -54,573 | -3.03% | 6.39M | 7.25M |
| 04/25/25 | +0.84% | 1.35 | 122,671 | 52,199 | 70,472 | 1.8M | +27,874 | +1.57% | 7.18M | 7M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.