Citigroup Inc. (C)
NYSE: C
· Real-Time Price · USD
77.94
1.58 (2.07%)
At close: Jun 16, 2025, 3:59 PM
78.09
0.19%
After-hours: Jun 16, 2025, 06:23 PM EDT
Historical C Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.88% | 1.02 | 54,854 | 27,105 | 27,749 | 1.78M | +5,845 | +0.33% | 7.93M | 5.73M |
| 06/12/25 | +0.55% | 0.99 | 25,778 | 12,959 | 12,819 | 1.78M | +12,286 | +0.70% | 5.31M | 2.57M |
| 06/11/25 | +0.23% | 0.9 | 42,575 | 22,371 | 20,204 | 1.76M | +6,610 | +0.38% | 5.46M | 1.74M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.