Citigroup Inc. (C) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Citigroup Inc.

    NYSE: C · Real-Time Price · USD
    97.71
    0.37 (0.38%)
    At close: Oct 03, 2025, 3:59 PM
    97.76
    0.06%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    C Option Overview

    Overview for all option chains of C. As of October 05, 2025, C options have an IV of 47.36% and an IV rank of 97.87%. The volume is 57,689 contracts, which is 143.74% of average daily volume of 40,133 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    47.36%
    IV Rank
    97.87%
    Historical Volatility
    19.94%
    IV Low
    31.3% on Dec 04, 2024
    IV High
    47.71% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    1,545,183
    Put-Call Ratio
    1.14
    Put Open Interest
    823,442
    Call Open Interest
    721,741
    Open Interest Avg (30-day)
    1,387,908
    Today vs Open Interest Avg (30-day)
    111.33%

    Option Volume

    Today's Volume
    57,689
    Put-Call Ratio
    0.6
    Put Volume
    21,687
    Call Volume
    36,002
    Volume Avg (30-day)
    40,133
    Today vs Volume Avg (30-day)
    143.74%

    Option Chain Statistics

    This table provides a comprehensive overview of all C options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 7,286 10,138 1.39 20,050 40,865 2.04 48.6% 98
    Oct 17, 2025 16,614 4,676 0.28 68,454 54,179 0.79 52.56% 97
    Oct 24, 2025 1,326 188 0.14 5,856 3,337 0.57 46.12% 100
    Oct 31, 2025 1,880 386 0.21 4,233 2,461 0.58 42.4% 100
    Nov 07, 2025 326 178 0.55 896 725 0.81 40.15% 98
    Nov 14, 2025 63 49 0.78 11 10 0.91 42.32% 96
    Nov 21, 2025 2,757 881 0.32 46,637 32,204 0.69 42.12% 97.5
    Dec 19, 2025 1,642 1,831 1.12 66,093 52,041 0.79 34.97% 87.5
    Jan 16, 2026 1,380 448 0.32 224,268 242,031 1.08 33.39% 70
    Mar 20, 2026 1,081 1,016 0.94 45,175 50,744 1.12 32.27% 82.5
    May 15, 2026 114 362 3.18 5,621 7,958 1.42 31.62% 105
    Jun 18, 2026 344 482 1.4 49,000 59,712 1.22 30.73% 75
    Jul 17, 2026 80 466 5.83 37,278 49,927 1.34 30.34% 75
    Aug 21, 2026 11 2 0.18 583 3,753 6.44 30.08% 100
    Sep 18, 2026 84 339 4.04 13,472 10,915 0.81 29.85% 92.5
    Dec 18, 2026 418 62 0.15 31,675 85,908 2.71 29.63% 65
    Jan 15, 2027 454 85 0.19 53,945 88,969 1.65 28.98% 90
    Jun 17, 2027 100 60 0.6 44,374 35,860 0.81 28.68% 75
    Jan 21, 2028 42 38 0.9 4,120 1,843 0.45 28.82% 97.5

    Add to Watchlist