Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Citigroup Inc.

    NYSE: C · Real-Time Price · USD
    94.20
    0.51 (0.54%)
    At close: Aug 18, 2025, 3:59 PM
    94.50
    0.32%
    After-hours: Aug 18, 2025, 08:00 PM EDT

    C Option Overview

    Overview for all option chains of C. As of August 19, 2025, C options have an IV of 34.83% and an IV rank of 25.82%. The volume is 49,795 contracts, which is 108.77% of average daily volume of 45,781 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    34.83%
    IV Rank
    25.82%
    Historical Volatility
    26.2%
    IV Low
    31.04% on Dec 04, 2024
    IV High
    45.72% on Aug 18, 2025

    Open Interest (OI)

    Today's Open Interest
    1,674,535
    Put-Call Ratio
    1.06
    Put Open Interest
    863,321
    Call Open Interest
    811,214
    Open Interest Avg (30-day)
    1,525,286
    Today vs Open Interest Avg (30-day)
    109.78%

    Option Volume

    Today's Volume
    49,795
    Put-Call Ratio
    0.45
    Put Volume
    15,563
    Call Volume
    34,232
    Volume Avg (30-day)
    45,781
    Today vs Volume Avg (30-day)
    108.77%

    Option Chain Statistics

    This table provides a comprehensive overview of all C options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 7,440 2,341 0.31 21,479 15,594 0.73 65.17% 93
    Aug 29, 2025 1,991 2,155 1.08 9,555 5,561 0.58 38.28% 91
    Sep 05, 2025 494 452 0.91 3,327 3,215 0.97 30.73% 92
    Sep 12, 2025 264 68 0.26 2,003 1,170 0.58 31.37% 93
    Sep 19, 2025 6,741 2,163 0.32 256,272 181,049 0.71 34.24% 77.5
    Sep 26, 2025 116 180 1.55 385 278 0.72 29.2% 90
    Oct 17, 2025 6,750 3,835 0.57 19,108 21,171 1.11 35.6% 95
    Nov 21, 2025 491 242 0.49 3,958 6,251 1.58 32.62% 95
    Dec 19, 2025 1,012 167 0.17 51,459 37,368 0.73 39.15% 80
    Jan 16, 2026 5,592 2,410 0.43 193,541 230,811 1.19 41.13% 70
    Mar 20, 2026 404 54 0.13 38,925 42,951 1.1 36.02% 77.5
    May 15, 2026 74 47 0.64 3,088 3,915 1.27 30.59% 97.5
    Jun 18, 2026 41 1,193 29.1 45,633 53,041 1.16 34.48% 75
    Jul 17, 2026 59 11 0.19 36,915 56,059 1.52 34.32% 75
    Aug 21, 2026 42 4 0.1 0 0 0 29.74% 47.5
    Sep 18, 2026 208 8 0.04 6,689 6,198 0.93 31.63% 92.5
    Dec 18, 2026 139 10 0.07 31,119 85,916 2.76 32.96% 65
    Jan 15, 2027 2,335 80 0.03 48,334 79,348 1.64 32.73% 85
    Jun 17, 2027 39 143 3.67 39,424 33,425 0.85 31.97% 75

    Add to Watchlist