Camden National Corporati... (CAC)
NASDAQ: CAC
· Real-Time Price · USD
39.61
0.95 (2.46%)
At close: May 02, 2025, 3:59 PM
39.59
-0.05%
After-hours: May 02, 2025, 04:05 PM EDT
Camden National Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 38.70 | n/a | 39.65 | n/a | 38.46 | n/a | 39.59 | n/a | n/a | 61,606 |
| May 1, 2025 | 38.57 | n/a | 39.02 | n/a | 37.80 | n/a | 38.66 | n/a | -2.35% | 62,100 |
| Apr 30, 2025 | 37.56 | 37.56 | 39.04 | 39.04 | 37.56 | 37.56 | 38.52 | 38.52 | -0.36% | 91,000 |
| Apr 29, 2025 | 38.89 | 38.89 | 39.30 | 39.30 | 38.67 | 38.67 | 39.22 | 39.22 | 1.82% | 46,900 |
| Apr 28, 2025 | 38.63 | 38.63 | 38.90 | 38.90 | 38.34 | 38.34 | 38.82 | 38.82 | -1.02% | 49,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.