Credit Acceptance Corpora... (CACC)
NASDAQ: CACC
· Real-Time Price · USD
495.77
11.06 (2.28%)
At close: Jun 16, 2025, 3:59 PM
494.55
-0.25%
Pre-market: Jun 17, 2025, 05:14 AM EDT
Credit Acceptance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 489.92 | 503.10 | 489.92 | 496.09 | 496.09 | n/a | 99,793 |
| Jun 13, 2025 | 492.70 | 501.90 | 484.68 | 484.71 | 484.71 | -2.29% | 152,400 |
| Jun 12, 2025 | 508.07 | 508.35 | 499.12 | 499.54 | 499.54 | 3.06% | 218,800 |
| Jun 11, 2025 | 513.11 | 524.44 | 510.00 | 513.15 | 513.15 | 2.72% | 257,149 |
| Jun 10, 2025 | 509.58 | 512.04 | 503.21 | 510.98 | 510.98 | -0.42% | 301,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.