Credit Acceptance Corpora... (CACC)
NASDAQ: CACC
· Real-Time Price · USD
469.03
-18.39 (-3.77%)
At close: May 01, 2025, 3:59 PM
467.79
-0.26%
After-hours: May 01, 2025, 04:05 PM EDT
Credit Acceptance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 461.00 | n/a | 470.49 | n/a | 440.00 | n/a | 467.79 | n/a | n/a | 195,923 |
| Apr 30, 2025 | 482.41 | 482.41 | 498.31 | 498.31 | 465.03 | 465.03 | 487.42 | 487.42 | 4.20% | 67,035 |
| Apr 29, 2025 | 487.50 | 487.50 | 489.61 | 489.61 | 482.65 | 482.65 | 488.99 | 488.99 | 0.32% | 46,400 |
| Apr 28, 2025 | 485.23 | 485.23 | 490.25 | 490.25 | 477.66 | 477.66 | 487.65 | 487.65 | -0.27% | 49,300 |
| Apr 25, 2025 | 480.77 | 480.77 | 496.00 | 496.00 | 473.53 | 473.53 | 483.36 | 483.36 | -0.88% | 53,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.