Credit Acceptance Corpora... (CACC)
NASDAQ: CACC
· Real-Time Price · USD
510.01
-0.26 (-0.05%)
At close: Aug 28, 2025, 3:59 PM
509.80
-0.04%
Pre-market: Aug 29, 2025, 08:16 AM EDT
CACC Option Overview
Overview for all option chains of CACC. As of August 29, 2025, CACC options have an IV of 43.39% and an IV rank of 24.82%. The volume is 1 contracts, which is 4.55% of average daily volume of 22 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
43.39%IV Rank
24.82%Historical Volatility
41.22%IV Low
39.63% on Feb 21, 2025IV High
54.78% on Apr 10, 2025Open Interest (OI)
Today's Open Interest
4,352Put-Call Ratio
0.17Put Open Interest
635Call Open Interest
3,717Open Interest Avg (30-day)
4,225Today vs Open Interest Avg (30-day)
103.01%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
1Call Volume
0Volume Avg (30-day)
22Today vs Volume Avg (30-day)
4.55%Option Chain Statistics
This table provides a comprehensive overview of all CACC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 27 | 77 | 2.85 | 43.39% | 480 |
| Oct 17, 2025 | 0 | 0 | 0 | 33 | 160 | 4.85 | 45.81% | 480 |
| Nov 21, 2025 | 0 | 1 | 0 | 21 | 180 | 8.57 | 46.68% | 500 |
| Dec 19, 2025 | 0 | 0 | 0 | 3,570 | 131 | 0.04 | 43.71% | 450 |
| Jan 16, 2026 | 0 | 0 | 0 | 38 | 51 | 1.34 | 39.52% | 500 |
| Feb 20, 2026 | 0 | 0 | 0 | 20 | 16 | 0.8 | 39.26% | 490 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 2 | 0 | 37.16% | 350 |
| May 15, 2026 | 0 | 0 | 0 | 2 | 5 | 2.5 | 37.98% | 430 |
| Aug 21, 2026 | 0 | 0 | 0 | 3 | 3 | 1 | 37.23% | 360 |
| Nov 20, 2026 | 0 | 0 | 0 | 3 | 10 | 3.33 | 37.6% | 570 |