CACI International Inc (CACI)
NYSE: CACI
· Real-Time Price · USD
530.05
10.98 (2.12%)
At close: Oct 03, 2025, 3:59 PM
530.00
-0.01%
After-hours: Oct 03, 2025, 06:21 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
291
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 21, 2025,
CACI International Inc has
291
shares failed to deliver, representing 0.11%
of the average daily volume of
273,359.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 21, 2025 | 486.02 | 291 | +5720.00% |
| Jul 31, 2025 | 460.57 | 5 | -81.48% |
| Jun 27, 2025 | 463.37 | 27 | +170.00% |
| May 28, 2025 | 446.72 | 10 | -82.14% |
| Apr 29, 2025 | 449.15 | 56 | +1.82% |
| Mar 27, 2025 | 375.99 | 55 | -67.84% |
| Feb 26, 2025 | 331.06 | 171 | +4175.00% |
| Jan 29, 2025 | 385.71 | 4 | -87.88% |
| Dec 10, 2024 | 444.49 | 33 | -95.89% |
| Nov 27, 2024 | 460.29 | 802 | +5628.57% |
| Oct 15, 2024 | 527.13 | 14 | -98.35% |
| Sep 23, 2024 | 491.45 | 849 | +84800.00% |
| Aug 28, 2024 | 478.67 | 1 | -98.00% |
| Jul 22, 2024 | 452.24 | 50 | -96.90% |
| Jun 28, 2024 | 430.13 | 1,612 | +9382.35% |
| May 29, 2024 | 418.87 | 17 | -54.05% |
| Apr 23, 2024 | 382.43 | 37 | -84.71% |
| Feb 16, 2024 | 366.21 | 242 | +28.04% |
| Jan 24, 2024 | 339.99 | 189 | -60.38% |
| Dec 06, 2023 | 325.93 | 477 | +7850.00% |
| Nov 07, 2023 | 325.44 | 6 | -99.40% |
| Oct 31, 2023 | 324.76 | 997 | +782.30% |
| Sep 26, 2023 | 309.31 | 113 | +303.57% |
| Aug 04, 2023 | 354.55 | 28 | -80.56% |
| Jul 28, 2023 | 350.14 | 144 | -7.69% |
| Jun 23, 2023 | 328.29 | 156 | -31.88% |
| May 30, 2023 | 300.33 | 229 | +141.05% |
| Apr 28, 2023 | 313.32 | 95 | +82.69% |
| Mar 29, 2023 | 293.42 | 52 | +940.00% |
| Feb 08, 2023 | 299.85 | 5 | +150.00% |
| Jan 05, 2023 | 308.34 | 2 | n/a |