CAE Inc. (CAE)
NYSE: CAE
· Real-Time Price · USD
26.84
0.03 (0.11%)
At close: Jun 16, 2025, 3:59 PM
26.89
0.20%
After-hours: Jun 16, 2025, 05:57 PM EDT
CAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.22 | 27.25 | 26.70 | 26.81 | 26.81 | n/a | 462,548 |
| Jun 12, 2025 | 26.90 | 27.37 | 26.90 | 27.35 | 27.35 | 2.01% | 277,800 |
| Jun 11, 2025 | 27.05 | 27.50 | 26.98 | 27.13 | 27.13 | -0.80% | 414,600 |
| Jun 10, 2025 | 27.34 | 27.43 | 26.85 | 27.13 | 27.13 | 0.00% | 746,400 |
| Jun 9, 2025 | 26.82 | 27.33 | 26.65 | 27.25 | 27.25 | 0.44% | 481,454 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.