CAE Inc. (CAE)
NYSE: CAE
· Real-Time Price · USD
25.09
0.07 (0.28%)
At close: May 01, 2025, 3:59 PM
25.06
-0.08%
After-hours: May 01, 2025, 05:46 PM EDT
CAE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.08 | n/a | 25.20 | n/a | 24.80 | n/a | 25.10 | n/a | n/a | 243,836 |
| Apr 30, 2025 | 24.19 | 24.19 | 25.07 | 25.07 | 24.09 | 24.09 | 25.02 | 25.02 | -0.32% | 442,515 |
| Apr 29, 2025 | 24.48 | 24.48 | 24.57 | 24.57 | 24.35 | 24.35 | 24.44 | 24.44 | -2.32% | 538,100 |
| Apr 28, 2025 | 24.46 | 24.46 | 24.64 | 24.64 | 24.34 | 24.34 | 24.47 | 24.47 | 0.12% | 256,831 |
| Apr 25, 2025 | 24.29 | 24.29 | 24.48 | 24.48 | 24.18 | 24.18 | 24.44 | 24.44 | -0.12% | 280,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.