CAE Inc. (CAE)
NYSE: CAE
· Real-Time Price · USD
26.84
0.03 (0.11%)
At close: Jun 16, 2025, 3:59 PM
26.89
0.20%
After-hours: Jun 16, 2025, 05:46 PM EDT
Historical CAE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/11/25 | +0.30% | 0 | 6 | 6 | 0 | 6.53K | +6 | +0.09% | 1.34K | 0 |
| 06/10/25 | -0.77% | 0 | 6 | 6 | 0 | 6.52K | +151 | +2.37% | 942 | 0 |
| 06/06/25 | +0.53% | 0 | 151 | 151 | 0 | 6.37K | +524 | +8.96% | 23.71K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.