Conagra Brands Inc. (CAG)
NYSE: CAG
· Real-Time Price · USD
21.56
-0.01 (-0.05%)
At close: Jun 16, 2025, 3:59 PM
21.60
0.19%
Pre-market: Jun 17, 2025, 05:33 AM EDT
Conagra Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.62 | 21.69 | 21.18 | 21.60 | 21.60 | n/a | 9,893,567 |
| Jun 13, 2025 | 22.34 | 22.49 | 21.51 | 21.57 | 21.57 | -0.14% | 10,715,400 |
| Jun 12, 2025 | 22.02 | 22.31 | 21.81 | 22.28 | 22.28 | 3.29% | 8,867,200 |
| Jun 11, 2025 | 22.50 | 22.55 | 22.20 | 22.37 | 22.37 | 0.40% | 5,945,637 |
| Jun 10, 2025 | 22.47 | 22.58 | 22.11 | 22.44 | 22.44 | 0.31% | 8,689,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.