Conagra Brands Inc. (CAG)
NYSE: CAG
· Real-Time Price · USD
24.23
-0.48 (-1.94%)
At close: May 01, 2025, 3:21 PM
Conagra Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.58 | 24.58 | 24.80 | 24.80 | 24.33 | 24.33 | 24.71 | 24.71 | n/a | 5,991,491 |
| Apr 29, 2025 | 24.01 | 24.01 | 24.39 | 24.39 | 23.82 | 23.82 | 24.34 | 24.34 | -1.50% | 5,255,395 |
| Apr 28, 2025 | 24.19 | 24.19 | 24.32 | 24.32 | 24.02 | 24.02 | 24.08 | 24.08 | -1.07% | 5,937,405 |
| Apr 25, 2025 | 24.98 | 24.62 | 25.12 | 24.76 | 24.24 | 23.89 | 24.45 | 24.10 | 1.54% | 6,447,573 |
| Apr 24, 2025 | 25.26 | 24.90 | 25.27 | 24.90 | 24.81 | 24.45 | 24.92 | 24.56 | 1.92% | 4,307,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.