Conagra Brands Inc. (CAG)
NYSE: CAG
· Real-Time Price · USD
21.56
-0.01 (-0.05%)
At close: Jun 16, 2025, 3:59 PM
21.60
0.19%
Pre-market: Jun 17, 2025, 04:48 AM EDT
Historical CAG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.09% | 2.48 | 2,139 | 614 | 1,525 | 60.13K | +5,399 | +9.86% | 15.94K | 78.48K |
| 06/13/25 | -3.45% | 0.18 | 7,420 | 6,268 | 1,152 | 54.73K | +1,637 | +3.08% | 240.97K | 106.64K |
| 06/12/25 | +1.18% | 1.27 | 2,718 | 1,199 | 1,519 | 53.09K | +1,437 | +2.78% | 36.17K | 49.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.