Price Alert

Conagra Brands Inc. (CAG)

NYSE: CAG · Real-Time Price · USD

19.11

-0.07 (-0.36%)

At close: Oct 03, 2025, 3:59 PM

19.31

1.02%

After-hours: Oct 03, 2025, 07:59 PM EDT

CAG Option Overview

Overview for all option chains of CAG. As of October 05, 2025, CAG options have an IV of 73.65% and an IV rank of 10.28%. The volume is 7,751 contracts, which is 130.8% of average daily volume of 5,926 contracts. The volume put-call ratio is 1.04, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.65%

IV Rank

10.28%

Historical Volatility

28.73%

IV Low

24.79% on Oct 22, 2024

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

137,529

Put-Call Ratio

0.76

Put Open Interest

59,493

Call Open Interest

78,036

Open Interest Avg (30-day)

104,203

Today vs Open Interest Avg (30-day)

131.98%

Option Volume

Today's Volume

7,751

Put-Call Ratio

1.04

Put Volume

3,956

Call Volume

3,795

Volume Avg (30-day)

5,926

Today vs Volume Avg (30-day)

130.8%

Option Chain Statistics

This table provides a comprehensive overview of all CAG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	413	535	1.3	1,339	1,522	1.14	119.55%	19
Oct 17, 2025	945	778	0.82	11,156	7,893	0.71	64.55%	19
Oct 24, 2025	81	486	6	1,231	487	0.4	78.75%	17
Oct 31, 2025	34	183	5.38	1,032	1,215	1.18	68.55%	18
Nov 07, 2025	208	318	1.53	201	77	0.38	70.71%	18
Nov 14, 2025	105	56	0.53	6	2	0.33	53.36%	17.5
Nov 21, 2025	858	1,171	1.36	5,910	7,777	1.32	51.37%	18
Dec 19, 2025	257	98	0.38	16,321	12,873	0.79	34.27%	20
Jan 16, 2026	619	106	0.17	22,118	13,746	0.62	35.43%	21
Mar 20, 2026	85	160	1.88	5,745	7,691	1.34	36.01%	18
Jan 15, 2027	166	17	0.1	12,374	5,508	0.45	33.46%	20
Jan 21, 2028	24	48	2	603	702	1.16	37.63%	20