Price Alert

Conagra Brands Inc. (CAG)

NYSE: CAG · Real-Time Price · USD

19.36

0.38 (2.00%)

At close: Aug 19, 2025, 10:45 AM

CAG Option Overview

Overview for all option chains of CAG. As of August 19, 2025, CAG options have an IV of 86.66% and an IV rank of 13.02%. The volume is 13,236 contracts, which is 275.75% of average daily volume of 4,800 contracts. The volume put-call ratio is 1.42, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

86.66%

IV Rank

13.02%

Historical Volatility

27.17%

IV Low

24.79% on Oct 22, 2024

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

103,291

Put-Call Ratio

0.62

Put Open Interest

39,423

Call Open Interest

63,868

Open Interest Avg (30-day)

92,421

Today vs Open Interest Avg (30-day)

111.76%

Option Volume

Today's Volume

13,236

Put-Call Ratio

1.42

Put Volume

7,772

Call Volume

5,464

Volume Avg (30-day)

4,800

Today vs Volume Avg (30-day)

275.75%

Option Chain Statistics

This table provides a comprehensive overview of all CAG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	985	573	0.58	1,886	963	0.51	130.9%	19
Aug 29, 2025	282	114	0.4	2,289	788	0.34	89.77%	19
Sep 05, 2025	77	111	1.44	419	149	0.36	79.37%	19
Sep 12, 2025	36	6,074	168.72	165	322	1.95	83.56%	19
Sep 19, 2025	3,200	367	0.11	18,444	8,506	0.46	60.2%	20
Sep 26, 2025	73	25	0.34	266	199	0.75	59.64%	20
Oct 17, 2025	71	221	3.11	232	681	2.94	41.89%	21
Dec 19, 2025	109	51	0.47	10,923	9,059	0.83	39.06%	21
Jan 16, 2026	387	180	0.47	17,676	10,481	0.59	36.05%	22
Mar 20, 2026	156	54	0.35	816	3,657	4.48	31.75%	18
Jan 15, 2027	88	2	0.02	10,752	4,618	0.43	32.26%	20