CAI International Inc. (CAI)
NYSE: CAI
· Real-Time Price · USD
56.00
0.01 (0.02%)
At close: May 05, 2009, 6:00 AM
CAI International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 30.67 | 30.70 | 25.87 | 27.25 | 27.25 | n/a | 5,294,700 |
| Jun 18, 2025 | 27.00 | 29.40 | 25.56 | 28.00 | 28.00 | 2.75% | 15,347,900 |
| Nov 22, 2021 | 56.01 | 56.01 | 55.98 | 56.00 | 56.00 | 100.00% | 207,723 |
| Nov 19, 2021 | 55.97 | 56.00 | 55.97 | 55.99 | 55.99 | -0.02% | 251,128 |
| Nov 18, 2021 | 55.94 | 55.97 | 55.94 | 55.97 | 55.97 | -0.04% | 149,362 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.