Caris Life Sciences Inc. (CAI)
NASDAQ: CAI
· Real-Time Price · USD
36.97
1.02 (2.84%)
At close: Aug 19, 2025, 3:59 PM
36.76
-0.57%
After-hours: Aug 19, 2025, 07:58 PM EDT
CAI Option Overview
Overview for all option chains of CAI. As of August 20, 2025, CAI options have an IV of 90.11% and an IV rank of 38.8%. The volume is 970 contracts, which is 356.62% of average daily volume of 272 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
90.11%IV Rank
38.8%Historical Volatility
70.3%IV Low
79.07% on Jul 09, 2025IV High
107.52% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
4,267Put-Call Ratio
0.37Put Open Interest
1,150Call Open Interest
3,117Open Interest Avg (30-day)
1,424Today vs Open Interest Avg (30-day)
299.65%Option Volume
Today's Volume
970Put-Call Ratio
0.6Put Volume
365Call Volume
605Volume Avg (30-day)
272Today vs Volume Avg (30-day)
356.62%Option Chain Statistics
This table provides a comprehensive overview of all CAI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 502 | 349 | 0.7 | 2,181 | 798 | 0.37 | 90.11% | 35 |
| Oct 17, 2025 | 43 | 2 | 0.05 | 349 | 136 | 0.39 | 78.3% | 25 |
| Jan 16, 2026 | 59 | 10 | 0.17 | 585 | 216 | 0.37 | 74.79% | 30 |
| Apr 17, 2026 | 1 | 4 | 4 | 2 | 0 | 0 | 74.02% | 15 |