Price Alert

Caris Life Sciences Inc. (CAI)

NASDAQ: CAI · Real-Time Price · USD

31.78

2.07 (6.97%)

At close: Oct 03, 2025, 3:59 PM

31.74

-0.13%

After-hours: Oct 03, 2025, 07:51 PM EDT

CAI Option Overview

Overview for all option chains of CAI. As of October 05, 2025, CAI options have an IV of 148.58% and an IV rank of 142.58%. The volume is 541 contracts, which is 129.74% of average daily volume of 417 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

148.58%

IV Rank

100%

Historical Volatility

39.74%

IV Low

76.33% on Aug 18, 2025

IV High

127% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

8,484

Put-Call Ratio

0.54

Put Open Interest

2,964

Call Open Interest

5,520

Open Interest Avg (30-day)

5,941

Today vs Open Interest Avg (30-day)

142.8%

Option Volume

Today's Volume

541

Put-Call Ratio

0.08

Put Volume

Call Volume

501

Volume Avg (30-day)

417

Today vs Volume Avg (30-day)

129.74%

Option Chain Statistics

This table provides a comprehensive overview of all CAI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	253	0	0	1,928	273	0.14	148.58%	30
Nov 21, 2025	71	26	0.37	199	80	0.4	94.61%	30
Jan 16, 2026	109	8	0.07	3,139	2,480	0.79	79.81%	35
Apr 17, 2026	68	6	0.09	254	131	0.52	78.32%	22.5