Cheesecake Factory (CAKE)
NASDAQ: CAKE
· Real-Time Price · USD
59.07
2.05 (3.60%)
At close: Jun 16, 2025, 3:59 PM
58.80
-0.46%
After-hours: Jun 16, 2025, 07:59 PM EDT
Cheesecake Factory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 57.86 | 59.36 | 57.62 | 59.14 | 59.14 | n/a | 1,300,230 |
| Jun 13, 2025 | 57.51 | 58.13 | 56.40 | 57.02 | 57.02 | -3.58% | 1,993,548 |
| Jun 12, 2025 | 56.94 | 58.84 | 56.94 | 58.79 | 58.79 | 3.10% | 1,250,732 |
| Jun 11, 2025 | 57.77 | 58.16 | 57.15 | 57.61 | 57.61 | -2.01% | 1,108,125 |
| Jun 10, 2025 | 58.75 | 59.45 | 56.88 | 57.33 | 57.33 | -0.49% | 1,349,866 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.