Cheesecake Factory (CAKE)
NASDAQ: CAKE
· Real-Time Price · USD
59.07
2.05 (3.60%)
At close: Jun 16, 2025, 3:59 PM
58.80
-0.46%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical CAKE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +2.21% | 0.03 | 200 | 194 | 6 | 7.79K | +38 | +0.49% | 39.82K | 130 |
| 06/13/25 | -0.85% | 0.07 | 305 | 286 | 19 | 7.75K | +40 | +0.52% | 31.87K | 544 |
| 06/12/25 | +3.25% | 0.01 | 188 | 187 | 1 | 7.71K | +11 | +0.14% | 47.37K | 40 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.