Caleres Inc. (CAL)
NYSE: CAL
· Real-Time Price · USD
13.53
1.22 (9.91%)
At close: Jun 16, 2025, 3:59 PM
13.40
-0.92%
Pre-market: Jun 17, 2025, 04:56 AM EDT
Caleres Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.60 | 13.55 | 12.35 | 13.53 | 13.53 | n/a | 1,054,417 |
| Jun 13, 2025 | 13.10 | 13.25 | 12.25 | 12.31 | 12.31 | -9.02% | 1,352,908 |
| Jun 12, 2025 | 13.17 | 13.40 | 13.11 | 13.16 | 13.16 | 6.90% | 893,041 |
| Jun 11, 2025 | 14.51 | 14.51 | 13.46 | 13.47 | 13.47 | 2.36% | 1,194,200 |
| Jun 10, 2025 | 14.35 | 14.42 | 13.90 | 14.33 | 14.33 | 6.38% | 1,134,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.