Caleres Inc. (CAL)
NYSE: CAL
· Real-Time Price · USD
14.31
0.78 (5.76%)
At close: Oct 03, 2025, 3:59 PM
15.73
9.88%
After-hours: Oct 03, 2025, 07:08 PM EDT
CAL Option Overview
Overview for all option chains of CAL. As of October 05, 2025, CAL options have an IV of 330.05% and an IV rank of 173.33%. The volume is 907 contracts, which is 103.42% of average daily volume of 877 contracts. The volume put-call ratio is 1.61, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
330.05%IV Rank
100%Historical Volatility
55.46%IV Low
40.5% on Oct 11, 2024IV High
207.55% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
23,163Put-Call Ratio
1.33Put Open Interest
13,221Call Open Interest
9,942Open Interest Avg (30-day)
21,000Today vs Open Interest Avg (30-day)
110.3%Option Volume
Today's Volume
907Put-Call Ratio
1.61Put Volume
559Call Volume
348Volume Avg (30-day)
877Today vs Volume Avg (30-day)
103.42%Option Chain Statistics
This table provides a comprehensive overview of all CAL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 21 | 13 | 0.62 | 6,497 | 8,830 | 1.36 | 330.05% | 15 |
| Nov 21, 2025 | 319 | 541 | 1.7 | 2,775 | 3,351 | 1.21 | 106.78% | 15 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 8.92% | 95 |
| Feb 20, 2026 | 6 | 4 | 0.67 | 586 | 908 | 1.55 | 69.16% | 17.5 |
| May 15, 2026 | 2 | 1 | 0.5 | 84 | 132 | 1.57 | 65.83% | 15 |