Cal-Maine Foods Inc. (CALM)
NASDAQ: CALM
· Real-Time Price · USD
92.49
-0.88 (-0.94%)
At close: May 01, 2025, 3:59 PM
92.48
-0.01%
After-hours: May 01, 2025, 04:20 PM EDT
Cal-Maine Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 92.54 | 92.54 | 94.56 | 94.56 | 90.55 | 90.55 | 93.37 | 93.37 | n/a | 1,208,898 |
| Apr 29, 2025 | 95.32 | 91.91 | 97.12 | 93.65 | 93.89 | 90.54 | 96.84 | 93.38 | 3.72% | 936,915 |
| Apr 28, 2025 | 96.23 | 92.79 | 96.40 | 92.96 | 93.72 | 90.37 | 95.50 | 92.09 | -1.38% | 982,706 |
| Apr 25, 2025 | 93.01 | 89.69 | 95.13 | 91.74 | 91.37 | 88.11 | 94.81 | 91.43 | -0.72% | 775,620 |
| Apr 24, 2025 | 93.01 | 89.69 | 93.91 | 90.56 | 91.77 | 88.49 | 92.68 | 89.37 | -2.25% | 844,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.