Cal-Maine Foods Inc. (CALM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Cal-Maine Foods Inc.

    NASDAQ: CALM · Real-Time Price · USD
    92.56
    -0.02 (-0.02%)
    At close: Oct 03, 2025, 3:59 PM
    92.74
    0.19%
    After-hours: Oct 03, 2025, 06:39 PM EDT

    CALM Option Overview

    Overview for all option chains of CALM. As of October 05, 2025, CALM options have an IV of 83.75% and an IV rank of 94.09%. The volume is 1,586 contracts, which is 120.06% of average daily volume of 1,321 contracts. The volume put-call ratio is 1.83, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    83.75%
    IV Rank
    94.09%
    Historical Volatility
    30.87%
    IV Low
    43.84% on Apr 29, 2025
    IV High
    86.26% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    17,221
    Put-Call Ratio
    1.43
    Put Open Interest
    10,145
    Call Open Interest
    7,076
    Open Interest Avg (30-day)
    8,202
    Today vs Open Interest Avg (30-day)
    209.96%

    Option Volume

    Today's Volume
    1,586
    Put-Call Ratio
    1.83
    Put Volume
    1,026
    Call Volume
    560
    Volume Avg (30-day)
    1,321
    Today vs Volume Avg (30-day)
    120.06%

    Option Chain Statistics

    This table provides a comprehensive overview of all CALM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 391 728 1.86 3,103 5,501 1.77 83.75% 100
    Nov 21, 2025 74 280 3.78 2,671 3,671 1.37 76.67% 100
    Jan 16, 2026 0 0 0 0 0 0 4.1% 95
    Feb 20, 2026 33 12 0.36 1,127 815 0.72 52.83% 95
    May 15, 2026 62 6 0.1 175 158 0.9 45.02% 100

    Add to Watchlist