Cal-Maine Foods Inc. (CALM)
NASDAQ: CALM
· Real-Time Price · USD
100.18
3.80 (3.94%)
At close: Jun 16, 2025, 3:59 PM
99.80
-0.38%
After-hours: Jun 16, 2025, 07:51 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 46.03K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.39 |
| Total Open Interest | 37 |
| Net Premium | -46.03K |
| Put Volume | 2.03K |
| Put Premium | 46.03K |
| P/C Ratio | 0 |
| Put Open Interest | 37 |
| IV Rank | 25 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 46.03K |
Historical CALM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +3.10% | 12.96 | 2,233 | 160 | 2,073 | 4.39K | +147 | +3.47% | 65.5K | 95.22K |
| 06/13/25 | +1.45% | 0.34 | 256 | 191 | 65 | 4.24K | -164 | -3.72% | 64.19K | 5.41K |
| 06/12/25 | +2.46% | 4.13 | 426 | 83 | 343 | 4.4K | +107 | +2.49% | 14.18K | 47.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.