Camtek Ltd. (CAMT)
NASDAQ: CAMT
· Real-Time Price · USD
75.11
4.78 (6.80%)
At close: Jun 16, 2025, 3:59 PM
75.95
1.12%
Pre-market: Jun 17, 2025, 04:24 AM EDT
Camtek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 72.93 | 76.87 | 72.93 | 75.37 | 75.37 | n/a | 364,517 |
| Jun 13, 2025 | 71.00 | 72.23 | 70.07 | 70.33 | 70.33 | -6.69% | 542,759 |
| Jun 12, 2025 | 74.19 | 74.74 | 73.40 | 73.44 | 73.44 | 4.42% | 217,247 |
| Jun 11, 2025 | 77.19 | 77.39 | 75.41 | 75.88 | 75.88 | 3.32% | 273,162 |
| Jun 10, 2025 | 75.71 | 76.57 | 75.13 | 75.69 | 75.69 | -0.25% | 259,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.