Camtek Ltd. (CAMT)
NASDAQ: CAMT
· Real-Time Price · USD
66.01
0.67 (1.03%)
At close: May 01, 2025, 3:59 PM
65.88
-0.20%
After-hours: May 01, 2025, 04:05 PM EDT
Camtek Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 63.05 | 63.05 | 65.34 | 65.34 | 62.60 | 62.60 | 65.34 | 65.34 | n/a | 144,123 |
| Apr 29, 2025 | 65.95 | 65.95 | 66.43 | 66.43 | 64.89 | 64.89 | 65.00 | 65.00 | -0.52% | 233,638 |
| Apr 28, 2025 | 65.98 | 65.98 | 66.51 | 66.51 | 63.68 | 63.68 | 66.37 | 66.37 | 2.11% | 306,300 |
| Apr 25, 2025 | 65.87 | 65.87 | 68.11 | 68.11 | 65.25 | 65.25 | 66.55 | 66.55 | 0.27% | 440,127 |
| Apr 24, 2025 | 65.10 | 65.10 | 67.43 | 67.43 | 64.62 | 64.62 | 66.94 | 66.94 | 0.59% | 260,470 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.