Price Alert

Camtek Ltd. (CAMT)

NASDAQ: CAMT · Real-Time Price · USD

113.33

-4.18 (-3.56%)

At close: Oct 03, 2025, 3:59 PM

113.40

0.06%

After-hours: Oct 03, 2025, 07:31 PM EDT

CAMT Option Overview

Overview for all option chains of CAMT. As of October 05, 2025, CAMT options have an IV of 160.84% and an IV rank of 127.66%. The volume is 130 contracts, which is 26.92% of average daily volume of 483 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

160.84%

IV Rank

100%

Historical Volatility

59.86%

IV Low

49.91% on Jul 25, 2025

IV High

136.8% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

27,104

Put-Call Ratio

0.3

Put Open Interest

6,254

Call Open Interest

20,850

Open Interest Avg (30-day)

23,927

Today vs Open Interest Avg (30-day)

113.28%

Option Volume

Today's Volume

130

Put-Call Ratio

0.33

Put Volume

Call Volume

Volume Avg (30-day)

483

Today vs Volume Avg (30-day)

26.92%

Option Chain Statistics

This table provides a comprehensive overview of all CAMT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	39	14	0.36	677	484	0.71	160.84%	90
Nov 21, 2025	26	9	0.35	13,547	2,728	0.2	102.76%	80
Jan 16, 2026	17	9	0.53	4,074	260	0.06	91.03%	75
Feb 20, 2026	8	0	0	1,395	1,399	1	82.06%	85
May 15, 2026	1	0	0	595	9	0.02	73.52%	80
Aug 21, 2026	0	0	0	6	0	0	62.48%	55
Nov 20, 2026	0	0	0	1	4	4	60.93%	65
Jan 15, 2027	6	0	0	535	1,337	2.5	75.27%	50
Dec 17, 2027	1	0	0	20	33	1.65	60.79%	60