Capricor Therapeutics Inc... (CAPR)
NASDAQ: CAPR
· Real-Time Price · USD
12.31
0.53 (4.50%)
At close: Jun 16, 2025, 3:59 PM
12.50
1.54%
After-hours: Jun 16, 2025, 07:59 PM EDT
Capricor Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.11 | 12.42 | 11.75 | 12.38 | 12.38 | n/a | 2,402,485 |
| Jun 13, 2025 | 13.55 | 13.80 | 11.76 | 11.78 | 11.78 | -4.85% | 3,116,941 |
| Jun 12, 2025 | 12.98 | 13.98 | 12.67 | 13.94 | 13.94 | 18.34% | 1,052,400 |
| Jun 11, 2025 | 14.22 | 14.26 | 12.30 | 13.14 | 13.14 | -5.74% | 3,227,600 |
| Jun 10, 2025 | 13.30 | 14.21 | 13.05 | 13.89 | 13.89 | 5.71% | 1,385,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.