Capricor Therapeutics Inc... (CAPR)
NASDAQ: CAPR
· Real-Time Price · USD
12.82
0.12 (0.94%)
At close: May 01, 2025, 3:59 PM
13.00
1.36%
After-hours: May 01, 2025, 06:20 PM EDT
Capricor Therapeutics Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
May 1, 2025 | 12.65 | n/a | 13.07 | n/a | 12.30 | n/a | 12.74 | n/a | n/a | 1,285,199 |
Apr 30, 2025 | 12.17 | 12.17 | 12.87 | 12.87 | 12.16 | 12.16 | 12.70 | 12.70 | -0.31% | 562,584 |
Apr 29, 2025 | 12.83 | 12.83 | 12.98 | 12.98 | 12.36 | 12.36 | 12.56 | 12.56 | -1.10% | 789,444 |
Apr 28, 2025 | 13.10 | 13.10 | 13.42 | 13.42 | 12.63 | 12.63 | 12.83 | 12.83 | 2.15% | 935,129 |
Apr 25, 2025 | 13.12 | 13.12 | 13.35 | 13.35 | 12.59 | 12.59 | 13.03 | 13.03 | 1.56% | 935,960 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.