Capricor Therapeutics Inc... (CAPR)
NASDAQ: CAPR
· Real-Time Price · USD
7.36
-0.61 (-7.65%)
At close: Oct 03, 2025, 3:59 PM
7.42
0.82%
After-hours: Oct 03, 2025, 07:53 PM EDT
CAPR Option Overview
Overview for all option chains of CAPR. As of October 05, 2025, CAPR options have an IV of 214.73% and an IV rank of 80.22%. The volume is 2,502 contracts, which is 52.81% of average daily volume of 4,738 contracts. The volume put-call ratio is 1.6, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
214.73%IV Rank
80.22%Historical Volatility
79.58%IV Low
106.87% on Feb 11, 2025IV High
241.32% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
127,642Put-Call Ratio
0.71Put Open Interest
52,806Call Open Interest
74,836Open Interest Avg (30-day)
87,696Today vs Open Interest Avg (30-day)
145.55%Option Volume
Today's Volume
2,502Put-Call Ratio
1.6Put Volume
1,540Call Volume
962Volume Avg (30-day)
4,738Today vs Volume Avg (30-day)
52.81%Option Chain Statistics
This table provides a comprehensive overview of all CAPR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 321 | 282 | 0.88 | 9,925 | 4,852 | 0.49 | 214.73% | 7.5 |
| Nov 21, 2025 | 378 | 338 | 0.89 | 5,436 | 7,885 | 1.45 | 263.84% | 7.5 |
| Dec 19, 2025 | 81 | 881 | 10.88 | 25,578 | 26,958 | 1.05 | 247.17% | 9 |
| Jan 16, 2026 | 71 | 28 | 0.39 | 20,340 | 11,099 | 0.55 | 217.69% | 7.5 |
| Mar 20, 2026 | 96 | 11 | 0.11 | 1,196 | 136 | 0.11 | 197.72% | 5 |
| Jan 15, 2027 | 15 | 0 | 0 | 11,919 | 1,858 | 0.16 | 158.94% | 5 |
| Jan 21, 2028 | 0 | 0 | 0 | 442 | 18 | 0.04 | 131.69% | 3 |