Capricor Therapeutics Inc... (CAPR)
NASDAQ: CAPR
· Real-Time Price · USD
12.82
0.12 (0.94%)
At close: May 01, 2025, 3:59 PM
13.00
1.36%
After-hours: May 01, 2025, 06:20 PM EDT
| Call Volume | 450 |
| Call Premium | 119.25K |
| Premium | 119.25K |
| Call Open Interest | 818 |
| Implied Volatility (IV) | 1.22 |
| Total Open Interest | 818 |
| Net Premium | 119.25K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 34.85 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 119.25K x 0 |
Historical CAPR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -2.10% | 0.06 | 3,129 | 2,950 | 179 | 42.59K | +1,013 | +2.44% | 322.8K | 17.58K |
| 04/28/25 | -2.06% | 0.62 | 1,215 | 750 | 465 | 41.58K | +841 | +2.06% | 82.68K | 199.95K |
| 04/25/25 | -0.69% | 0.02 | 1,427 | 1,400 | 27 | 40.74K | -353 | -0.86% | 170.83K | 6.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.