Capricor Therapeutics Inc... (CAPR)
NASDAQ: CAPR
· Real-Time Price · USD
12.31
0.53 (4.50%)
At close: Jun 16, 2025, 3:59 PM
12.50
1.54%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical CAPR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -13.06% | 1.81 | 17,760 | 6,310 | 11,450 | 121.25K | +5,409 | +4.67% | 1.12M | 2.42M |
| 06/12/25 | +7.40% | 0.55 | 10,754 | 6,946 | 3,808 | 115.84K | +10,366 | +9.83% | 2.99M | 930.81K |
| 06/11/25 | -7.59% | 1.97 | 15,632 | 5,257 | 10,375 | 105.47K | +2,031 | +1.96% | 1.67M | 2.47M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.