Avis Budget Group Inc. (CAR)
NASDAQ: CAR
· Real-Time Price · USD
127.38
-0.16 (-0.13%)
At close: Jun 17, 2025, 2:04 PM
Avis Budget Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 123.67 | 127.92 | 123.01 | 127.54 | 127.54 | n/a | 674,755 |
| Jun 13, 2025 | 123.46 | 124.14 | 119.88 | 121.91 | 121.91 | -4.41% | 963,600 |
| Jun 12, 2025 | 126.72 | 127.00 | 122.54 | 125.21 | 125.21 | 2.71% | 758,900 |
| Jun 11, 2025 | 127.32 | 128.45 | 125.98 | 126.91 | 126.91 | 1.36% | 538,300 |
| Jun 10, 2025 | 122.69 | 129.00 | 122.20 | 125.87 | 125.87 | -0.82% | 790,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.