Avis Budget Group Inc. (CAR)
NASDAQ: CAR
· Real-Time Price · USD
154.56
-5.15 (-3.22%)
At close: Oct 03, 2025, 3:59 PM
155.50
0.61%
After-hours: Oct 03, 2025, 07:53 PM EDT
CAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 161.42 | 161.68 | 154.31 | 154.56 | 154.56 | -3.22% | 844,602 |
| Oct 2, 2025 | 160.69 | 162.26 | 156.62 | 159.71 | 159.71 | 0.44% | 495,320 |
| Oct 1, 2025 | 160.35 | 165.73 | 158.84 | 159.01 | 159.01 | -0.97% | 574,400 |
| Sep 30, 2025 | 161.60 | 162.63 | 158.64 | 160.57 | 160.57 | -0.59% | 587,944 |
| Sep 29, 2025 | 161.44 | 162.25 | 158.21 | 161.53 | 161.53 | 0.16% | 878,834 |
| Sep 26, 2025 | 163.28 | 163.28 | 159.50 | 161.27 | 161.27 | -1.23% | 978,200 |
| Sep 25, 2025 | 161.52 | 167.69 | 159.20 | 163.28 | 163.28 | 0.99% | 787,618 |
| Sep 24, 2025 | 160.63 | 162.13 | 158.67 | 161.68 | 161.68 | 1.44% | 1,130,012 |
| Sep 23, 2025 | 158.49 | 162.54 | 157.85 | 159.38 | 159.38 | 1.05% | 739,700 |
| Sep 22, 2025 | 156.70 | 160.15 | 153.58 | 157.73 | 157.73 | 0.04% | 688,601 |
| Sep 19, 2025 | 156.24 | 161.15 | 153.75 | 157.66 | 157.66 | 1.12% | 2,030,036 |
| Sep 18, 2025 | 154.48 | 159.44 | 153.00 | 155.92 | 155.92 | 1.81% | 592,840 |
| Sep 17, 2025 | 155.80 | 158.79 | 152.35 | 153.15 | 153.15 | -1.33% | 634,818 |
| Sep 16, 2025 | 153.46 | 155.40 | 151.97 | 155.21 | 155.21 | 1.88% | 754,426 |
| Sep 15, 2025 | 156.12 | 157.07 | 152.12 | 152.35 | 152.35 | -2.04% | 644,706 |
| Sep 12, 2025 | 157.04 | 158.57 | 154.50 | 155.53 | 155.53 | -0.96% | 583,600 |
| Sep 11, 2025 | 155.30 | 159.26 | 154.13 | 157.03 | 157.03 | 0.80% | 473,025 |
| Sep 10, 2025 | 157.58 | 159.17 | 155.45 | 155.78 | 155.78 | -1.35% | 513,500 |
| Sep 9, 2025 | 159.91 | 159.91 | 156.51 | 157.91 | 157.91 | -0.39% | 524,800 |
| Sep 8, 2025 | 157.01 | 160.39 | 155.62 | 158.53 | 158.53 | 1.44% | 511,600 |
Page 1 of 136