Avis Budget Group Inc. (CAR)
NASDAQ: CAR
· Real-Time Price · USD
93.01
0.38 (0.41%)
At close: May 01, 2025, 3:59 PM
92.00
-1.09%
After-hours: May 01, 2025, 06:09 PM EDT
Avis Budget Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 89.01 | 89.01 | 92.67 | 92.67 | 87.06 | 87.06 | 92.63 | 92.63 | n/a | 1,474,915 |
| Apr 29, 2025 | 93.76 | 93.76 | 95.89 | 95.89 | 91.23 | 91.23 | 91.76 | 91.76 | -0.94% | 1,340,702 |
| Apr 28, 2025 | 94.50 | 94.50 | 95.52 | 95.52 | 91.86 | 91.86 | 94.60 | 94.60 | 3.10% | 1,218,400 |
| Apr 25, 2025 | 91.21 | 91.21 | 95.14 | 95.14 | 90.21 | 90.21 | 93.81 | 93.81 | -0.84% | 1,620,851 |
| Apr 24, 2025 | 86.91 | 86.91 | 93.03 | 93.03 | 85.86 | 85.86 | 91.39 | 91.39 | -2.58% | 1,466,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.