Avis Budget Group Inc. (CAR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Avis Budget Group Inc.

    NASDAQ: CAR · Real-Time Price · USD
    154.56
    -5.15 (-3.22%)
    At close: Oct 03, 2025, 3:59 PM
    155.50
    0.61%
    After-hours: Oct 03, 2025, 07:53 PM EDT

    CAR Option Overview

    Overview for all option chains of CAR. As of October 05, 2025, CAR options have an IV of 63.91% and an IV rank of 24.45%. The volume is 2,160 contracts, which is 154.95% of average daily volume of 1,394 contracts. The volume put-call ratio is 1.75, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    63.91%
    IV Rank
    24.45%
    Historical Volatility
    24.33%
    IV Low
    53.48% on Aug 15, 2025
    IV High
    96.13% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    304,173
    Put-Call Ratio
    1.22
    Put Open Interest
    167,383
    Call Open Interest
    136,790
    Open Interest Avg (30-day)
    295,719
    Today vs Open Interest Avg (30-day)
    102.86%

    Option Volume

    Today's Volume
    2,160
    Put-Call Ratio
    1.75
    Put Volume
    1,375
    Call Volume
    785
    Volume Avg (30-day)
    1,394
    Today vs Volume Avg (30-day)
    154.95%

    Option Chain Statistics

    This table provides a comprehensive overview of all CAR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 151 463 3.07 1,440 706 0.49 65.8% 160
    Oct 17, 2025 115 278 2.42 9,948 5,227 0.53 50.83% 160
    Oct 24, 2025 15 43 2.87 78 44 0.56 62.02% 155
    Oct 31, 2025 15 9 0.6 56 54 0.96 66.08% 160
    Nov 07, 2025 3 0 0 9 4 0.44 59.45% 155
    Nov 14, 2025 0 0 0 0 0 0 63.17% 85
    Nov 21, 2025 123 255 2.07 7,649 7,695 1.01 68.1% 170
    Dec 19, 2025 227 279 1.23 24,893 12,247 0.49 62.48% 130
    Jan 16, 2026 35 22 0.63 53,279 64,090 1.2 59.81% 175
    Feb 20, 2026 16 3 0.19 1,417 1,551 1.09 57.58% 195
    Mar 20, 2026 65 23 0.35 34,240 64,629 1.89 60.33% 200
    May 15, 2026 4 0 0 0 37 0 56.74% 195
    Jun 18, 2026 1 0 0 956 1,840 1.92 54.77% 170
    Sep 18, 2026 14 0 0 663 554 0.84 55.59% 120
    Dec 18, 2026 1 0 0 1,225 1,720 1.4 59.07% 105
    Jan 15, 2027 0 0 0 697 2,517 3.61 59.23% 100
    Dec 17, 2027 0 0 0 190 4,464 23.49 64.24% 145
    Jan 21, 2028 0 0 0 50 4 0.08 60.87% 135

    Add to Watchlist