Price Alert

Avis Budget Group Inc. (CAR)

NASDAQ: CAR · Real-Time Price · USD

147.94

-8.68 (-5.54%)

At close: Aug 20, 2025, 3:59 PM

CAR Option Overview

Overview for all option chains of CAR. As of August 21, 2025, CAR options have an IV of 78.34% and an IV rank of 88.31%. The volume is 6,114 contracts, which is 98.79% of average daily volume of 6,189 contracts. The volume put-call ratio is 1.53, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

78.34%

IV Rank

88.31%

Historical Volatility

61.05%

IV Low

60.99% on Jul 21, 2025

IV High

80.64% on Jul 29, 2025

Open Interest (OI)

Today's Open Interest

316,608

Put-Call Ratio

1.35

Put Open Interest

181,838

Call Open Interest

134,770

Open Interest Avg (30-day)

281,698

Today vs Open Interest Avg (30-day)

112.39%

Option Volume

Today's Volume

6,114

Put-Call Ratio

1.53

Put Volume

3,702

Call Volume

2,412

Volume Avg (30-day)

6,189

Today vs Volume Avg (30-day)

98.79%

Option Chain Statistics

This table provides a comprehensive overview of all CAR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	207	419	2.02	2,760	926	0.34	142.27%	155
Aug 29, 2025	110	140	1.27	798	652	0.82	82.44%	160
Sep 05, 2025	14	49	3.5	154	191	1.24	78.34%	165
Sep 12, 2025	7	13	1.86	50	98	1.96	60.98%	155
Sep 19, 2025	901	1,198	1.33	10,836	26,056	2.4	51.33%	155
Sep 26, 2025	1	5	5	22	49	2.23	51.08%	175
Oct 17, 2025	435	243	0.56	4,377	1,788	0.41	48.05%	160
Nov 21, 2025	97	111	1.14	7,242	7,175	0.99	54.35%	170
Dec 19, 2025	48	75	1.56	26,106	10,762	0.41	51.99%	130
Jan 16, 2026	397	1,431	3.6	45,382	58,171	1.28	50.99%	175
Feb 20, 2026	25	3	0.12	1,066	981	0.92	51.76%	200
Mar 20, 2026	134	1	0.01	33,185	64,568	1.95	51.03%	200
Jun 18, 2026	24	12	0.5	497	1,791	3.6	51.26%	170
Sep 18, 2026	4	0	0	277	186	0.67	51.93%	105
Dec 18, 2026	3	0	0	1,096	1,721	1.57	52.67%	105
Jan 15, 2027	0	1	0	740	2,516	3.4	51.98%	95
Dec 17, 2027	5	1	0.2	182	4,207	23.12	54.77%	120