CarGurus Inc. (CARG)
NASDAQ: CARG
· Real-Time Price · USD
28.02
0.06 (0.21%)
At close: May 01, 2025, 3:31 PM
CarGurus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.76 | 27.76 | 28.07 | 28.07 | 27.24 | 27.24 | 27.96 | 27.96 | n/a | 850,282 |
| Apr 29, 2025 | 28.15 | 28.15 | 28.78 | 28.78 | 28.01 | 28.01 | 28.42 | 28.42 | 1.65% | 642,100 |
| Apr 28, 2025 | 28.53 | 28.53 | 28.77 | 28.77 | 28.10 | 28.10 | 28.34 | 28.34 | -0.28% | 484,615 |
| Apr 25, 2025 | 28.37 | 28.37 | 28.61 | 28.61 | 28.02 | 28.02 | 28.49 | 28.49 | 0.53% | 646,000 |
| Apr 24, 2025 | 27.84 | 27.84 | 28.37 | 28.37 | 27.62 | 27.62 | 28.28 | 28.28 | -0.74% | 560,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.