CarGurus Inc. (CARG)
NASDAQ: CARG
· Real-Time Price · USD
31.41
0.63 (2.05%)
At close: Jun 16, 2025, 3:59 PM
31.42
0.03%
After-hours: Jun 16, 2025, 07:47 PM EDT
CarGurus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.09 | 31.62 | 30.85 | 31.42 | 31.42 | n/a | 635,023 |
| Jun 13, 2025 | 31.72 | 31.89 | 30.74 | 30.78 | 30.78 | -2.04% | 681,251 |
| Jun 12, 2025 | 32.26 | 32.42 | 31.94 | 32.30 | 32.30 | 4.94% | 980,646 |
| Jun 11, 2025 | 33.02 | 33.19 | 32.64 | 32.65 | 32.65 | 1.08% | 731,523 |
| Jun 10, 2025 | 32.14 | 33.04 | 32.03 | 32.90 | 32.90 | 0.77% | 777,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.